Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RocketX exchange RVF | US$0,07859 | -4,24% | 18,11% | US$7.363.096 | US$52.962,04 | 93.691.309 RVF |
| 1152 |  Bitrock BROCK | US$0,07811 | 3,50% | 77,05% | US$7.349.518 | US$563.278 | 94.095.697 BROCK |
| 1153 |  Alltoscan ATS | US$0,1206 | 5,02% | 19,93% | US$7.433.183 | US$187.793 | 61.656.195 ATS |
| 1154 |  YooShi YOOSHI | US$0,00000002000 | -4,67% | -2,17% | US$7.312.691 | US$18.806,52 | 370.744.507.609.204 YOOSHI |
| 1155 |  Farcana FAR | US$0,008616 | 19,73% | 12,30% | US$7.307.841 | US$1.096.387 | 848.136.000 FAR |
| 1156 |  MAHA.xyz MAHA | US$1,67 | 0,20% | 20,16% | US$7.349.627 | US$163.979 | 4.391.496 MAHA |
| 1157 |  Meta Monopoly MONOPOLY | US$0,007278 | -5,72% | -11,76% | US$7.277.529 | US$8.664,93 | 1.000.000.000 MONOPOLY |
| 1158 |  beoble BBL | US$0,008829 | 18,61% | 35,19% | US$7.381.208 | US$4.172.217 | 835.989.673 BBL |
| 1159 |  BitKan KAN | US$0,0007586 | 0,22% | 5,25% | US$7.269.037 | US$200.766 | 9.581.857.530 KAN |
| 1160 |  Cellframe CELL | US$0,2539 | -1,98% | 8,99% | US$7.261.252 | US$547.345 | 28.599.168 CELL |
| 1161 |  Robonomics.network XRT | US$4,33 | 10,73% | 83,61% | US$7.230.472 | US$118.734 | 1.670.176 XRT |
| 1162 |  Origin DeFi Governance OGV | US$0,008413 | -3,01% | 2,16% | US$7.233.064 | US$221.345 | 859.782.377 OGV |
| 1163 |  Ta-da TADA | US$0,03157 | 0,56% | -1,42% | US$7.215.321 | US$112.983 | 228.535.777 TADA |
| 1164 |  Super Zero Protocol SERO | US$0,01718 | -11,25% | -29,08% | US$7.257.166 | US$659.286 | 422.430.814 SERO |
| 1165 |  Open Custody Protocol OPEN | US$0,008692 | -4,49% | 1,97% | US$7.174.657 | US$871.104 | 825.428.296 OPEN |
| 1166 |  SOLVE SOLVE | US$0,01022 | 1,74% | 3,42% | US$7.155.198 | US$140.166 | 700.125.013 SOLVE |
| 1167 |  Blockasset BLOCK | US$0,05436 | -8,37% | -9,12% | US$7.055.347 | US$375.660 | 129.784.481 BLOCK |
| 1168 |  fanC FANC | US$0,007859 | -2,04% | 1,03% | US$7.039.274 | US$387.518 | 895.716.050 FANC |
| 1169 |  Shyft Network SHFT | US$0,003163 | 0,92% | -24,19% | US$7.012.985 | US$12.500,53 | 2.217.319.902 SHFT |
| 1170 |  OrbCity ORB | US$0,02034 | 3,10% | 19,82% | US$7.035.299 | US$635.355 | 345.914.951 ORB |
| 1171 |  MILC Platform MLT | US$0,05608 | -1,55% | 2,42% | US$6.977.831 | US$148.149 | 124.423.461 MLT |
| 1172 |  QuadrantProtocol EQUAD | US$0,006902 | -0,28% | 1,21% | US$6.901.653 | US$75,01 | 1.000.000.000 EQUAD |
| 1173 |  Phantasma SOUL | US$0,05593 | 0,76% | 4,75% | US$6.942.458 | US$336.563 | 124.129.198 SOUL |
| 1174 |  Pollux Coin POX | US$0,2078 | 0,76% | -23,63% | US$6.892.978 | - | 33.176.887 POX |
| 1175 |  RabbitX RBX | US$0,01255 | 9,78% | 5,62% | US$6.879.933 | US$291.763 | 548.055.342 RBX |
| 1176 |  Fuse FUSE | US$0,03110 | 4,51% | 18,54% | US$6.838.104 | US$612.005 | 219.882.167 FUSE |
| 1177 |  Obyte GBYTE | US$7,88 | 1,56% | 10,77% | US$6.834.911 | US$2,31 | 867.162 GBYTE |
| 1178 |  BLOCKLORDS LRDS | US$0,6642 | 1,77% | 9,03% | US$6.822.237 | US$3.122.824 | 10.270.739 LRDS |
| 1179 |  Karura KAR | US$0,06041 | -3,05% | -2,49% | US$6.795.902 | US$33.085,88 | 112.499.995 KAR |
| 1180 |  Hydranet HDN | US$0,03934 | -3,56% | -2,82% | US$6.237.306 | US$89.926,53 | 158.528.886 HDN |
| 1181 |  Invest Zone IVfun | US$0,007338 | -8,87% | -54,56% | US$6.899.210 | US$3.754.201 | 940.218.906 IVfun |
| 1182 |  Waves Enterprise WEST | US$0,02990 | -5,89% | -7,75% | US$6.727.844 | US$6.911,67 | 225.000.000 WEST |
| 1183 |  Epic Cash EPIC | US$0,3886 | -3,26% | -26,51% | US$6.715.319 | US$324,17 | 17.279.628 EPIC |
| 1184 |  monkey shit inu MSI | US$0,000002280 | -3,80% | 11,95% | US$6.711.705 | US$656.834 | 2.944.269.839.200 MSI |
| 1185 |  AIPAD AIPAD | US$0,05889 | -5,13% | 17,47% | US$6.708.862 | US$439.423 | 113.918.167 AIPAD |
| 1186 |  PERI Finance PERI | US$0,7824 | 16,32% | 23,59% | US$6.681.396 | US$61.598,24 | 8.540.090 PERI |
| 1187 |  zkSwap Finance ZF | US$0,01533 | 3,63% | 40,40% | US$6.640.848 | US$3.108.860 | 433.121.721 ZF |
| 1188 |  TEMCO TEMCO | US$0,001683 | 0,32% | 2,24% | US$6.685.254 | US$187.247 | 3.973.256.413 TEMCO |
| 1189 |  Carbon browser CSIX | US$0,01695 | 13,12% | -8,36% | US$6.723.532 | US$5.624.621 | 396.585.068 CSIX |
| 1190 |  Synesis One SNS | US$0,01453 | -22,32% | 42,66% | US$6.628.601 | US$1.401.664 | 456.252.758 SNS |
| 1191 |  MongCoin $MONG | US$0,00000001000 | -4,94% | 5,37% | US$6.602.766 | US$1.288.077 | 581.196.039.603.956 $MONG |
| 1192 |  Fei USD FEI | US$0,9720 | 1,64% | -1,80% | US$6.596.045 | US$103.207 | 6.785.884 FEI |
| 1193 |  Venus DAI vDAI | US$0,02402 | 0,01% | 0,11% | US$6.595.233 | - | 274.537.625 vDAI |
| 1194 |  Kimbo KIMBO | US$0,00009512 | -4,42% | 16,94% | US$6.603.270 | US$81.353,30 | 69.420.000.000 KIMBO |
| 1195 |  Rain Coin RAIN | US$6,57 | -0,64% | -5,13% | US$6.571.794 | US$69.438,72 | 1.000.000 RAIN |
| 1196 |  GameZone GZONE | US$0,007820 | -4,69% | 7,37% | US$6.569.368 | US$2.512,29 | 840.117.285 GZONE |
| 1197 |  Landshare LAND | US$1,68 | 11,45% | 29,51% | US$6.541.501 | US$632.180 | 3.886.510 LAND |
| 1198 |  Pikamoon PIKA | US$0,0003746 | 1,48% | 12,29% | US$6.538.696 | US$32.126,77 | 17.453.432.079 PIKA |
| 1199 |  Genopets GENE | US$0,1131 | -4,42% | 25,92% | US$6.534.330 | US$117.663 | 57.784.519 GENE |
| 1200 |  Privapp Network bPRIVA | US$2,03 | -5,82% | -27,95% | US$6.521.025 | US$185.902 | 3.209.741 bPRIVA |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.