Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,06644 | -3,29% | 18,88% | US$4.673.523 | US$13.560,17 | 70.341.985 VTC |
| 1302 |  Hoge Finance HOGE | US$0,00001188 | -3,37% | 11,28% | US$4.671.732 | US$731,27 | 393.401.634.711 HOGE |
| 1303 |  MAGA AGAIN MAGAA | US$0,004664 | -5,29% | -32,90% | US$4.663.931 | US$481.292 | 1.000.000.000 MAGAA |
| 1304 |  Flamengo Fan Token MENGO | US$0,3543 | -0,94% | 2,83% | US$4.605.882 | US$116.608 | 13.000.961 MENGO |
| 1305 |  SunContract SNC | US$0,06062 | 0,71% | -10,31% | US$4.573.492 | US$341.534 | 75.442.550 SNC |
| 1306 |  Gracy GRACY | US$0,03582 | -3,48% | -1,82% | US$4.544.933 | US$97.787,05 | 126.875.035 GRACY |
| 1307 |  ritestream RITE | US$0,01560 | 32,58% | 36,27% | US$4.557.685 | US$523.384 | 292.141.996 RITE |
| 1308 |  Bostrom BOOT | US$0,00000001000 | 1,51% | 29,85% | US$4.550.250 | US$3.607,74 | 591.488.205.723.898 BOOT |
| 1309 |  Cipher CPR | US$0,0007028 | -0,01% | 3,04% | US$4.545.476 | US$591.094 | 6.467.585.726 CPR |
| 1310 |  BSCPAD BSCPAD | US$0,05727 | -1,16% | 9,68% | US$4.536.262 | US$247.061 | 79.211.621 BSCPAD |
| 1311 |  Everest ID | US$0,03880 | -0,66% | 11,66% | US$4.528.280 | US$7.687,92 | 116.700.000 ID |
| 1312 |  UnityMeta UMT | US$192,87 | 0,53% | 5,81% | US$4.543.086 | US$193.013 | 23.555 UMT |
| 1313 |  GALAXIA GXA | US$0,001795 | -2,04% | -0,94% | US$4.517.777 | US$61.620,76 | 2.516.376.928 GXA |
| 1314 |  Bitrue Coin BTR | US$0,03409 | 1,35% | 0,53% | US$4.479.764 | US$5.876.100 | 131.421.228 BTR |
| 1315 |  PYRIN PYI | US$0,01172 | -0,13% | -9,49% | US$4.470.269 | US$419.443 | 381.268.384 PYI |
| 1316 |  Omax Coin OMAX | US$0,0005161 | 0,01% | -4,67% | US$4.473.821 | US$608.165 | 8.667.996.990 OMAX |
| 1317 |  Deeper Network DPR | US$0,001631 | 6,54% | 14,13% | US$4.481.960 | US$237.238 | 2.748.214.293 DPR |
| 1318 |  DEFIT DEFIT | US$0,1533 | -6,58% | 5,94% | US$4.444.216 | US$5.772,20 | 28.991.965 DEFIT |
| 1319 |  BABB BAX | US$0,00006166 | 1,28% | 3,97% | US$4.464.109 | US$19.894,40 | 72.399.985.000 BAX |
| 1320 |  STAT STAT | US$0,08610 | 0,11% | 4,75% | US$4.426.872 | US$773.223 | 51.418.328 STAT |
| 1321 |  Xend Finance RWA | US$0,04115 | 2,08% | 18,99% | US$4.404.736 | US$49.636,26 | 107.033.500 RWA |
| 1322 |  BOSagora BOA | US$0,01416 | -2,58% | 1,82% | US$4.404.316 | US$180.502 | 311.113.394 BOA |
| 1323 |  DogeBonk DOBO | US$0,00000001000 | -3,99% | 4,09% | US$4.397.798 | US$122,04 | 582.959.739.166.037 DOBO |
| 1324 |  WOM Protocol WOM | US$0,02322 | -0,65% | -0,30% | US$4.364.940 | US$232.631 | 188.000.000 WOM |
| 1325 |  PLANET PLANET | US$0,000005150 | -0,36% | -2,29% | US$4.383.308 | US$552.426 | 851.450.035.658 PLANET |
| 1326 |  5ire 5IRE | US$0,006637 | 4,60% | 18,24% | US$4.388.651 | US$1.854.611 | 661.283.880 5IRE |
| 1327 |  ISKRA Token ISK | US$0,03143 | -2,30% | -2,81% | US$4.368.839 | US$61.818,20 | 138.984.161 ISK |
| 1328 |  Fusion FSN | US$0,05605 | 12,67% | 7,82% | US$4.315.854 | US$42.060,39 | 76.999.821 FSN |
| 1329 |  Chickencoin CHKN | US$0,00000007000 | -4,26% | 36,76% | US$4.281.276 | US$70.634,54 | 64.239.000.000.000 CHKN |
| 1330 |  PlayFuel PLF | US$0,008538 | -2,43% | 5,45% | US$4.269.233 | - | 500.000.000 PLF |
| 1331 |  RMRK RMRK | US$0,4682 | 3,68% | 21,64% | US$4.256.127 | US$29.728,66 | 9.090.949 RMRK |
| 1332 |  CPUcoin CPU | US$0,009833 | -1,70% | 5,55% | US$4.263.135 | US$36.257,53 | 433.557.201 CPU |
| 1333 |  Mancium MANC | US$0,4216 | -1,26% | 26,23% | US$4.216.124 | US$1,48 | 10.000.000 MANC |
| 1334 |  BlockGames BLOCK | US$0,05033 | 0,53% | -1,54% | US$4.198.173 | US$804.286 | 83.419.968 BLOCK |
| 1335 |  Bepro BEPRO | US$0,0004200 | -0,75% | 16,18% | US$4.200.403 | US$358.999 | 10.000.000.000 BEPRO |
| 1336 |  ETHAX ETHAX | US$0,03073 | -0,03% | 32,62% | US$4.182.895 | US$30,97 | 136.139.688 ETHAX |
| 1337 |  UFC Fan Token UFC | US$0,3878 | 15,21% | 16,14% | US$4.172.761 | US$10.583,79 | 10.759.399 UFC |
| 1338 |  CumRocket CUMMIES | US$0,003154 | -3,17% | 4,48% | US$4.165.090 | US$329.373 | 1.320.428.309 CUMMIES |
| 1339 |  dHedge DAO DHT | US$0,07678 | -0,25% | 8,65% | US$4.142.569 | US$7.340,78 | 53.956.419 DHT |
| 1340 |  Chainbing CBG | US$0,1244 | -3,97% | 2,18% | US$4.106.692 | - | 33.000.000 CBG |
| 1341 |  Sakai Vault SAKAI | US$1,97 | -4,00% | 9,66% | US$4.104.530 | US$1.127.518 | 2.081.027 SAKAI |
| 1342 |  Divi DIVI | US$0,001011 | -0,12% | 16,13% | US$4.082.045 | US$148.044 | 4.037.159.879 DIVI |
| 1343 |  OpenOcean OOE | US$0,008084 | -4,40% | 4,73% | US$4.077.623 | US$208.147 | 504.425.832 OOE |
| 1344 |  Abelian ABEL | US$0,05019 | -5,44% | -14,64% | US$4.047.269 | US$83.506,68 | 80.642.304 ABEL |
| 1345 |  Ternoa CAPS | US$0,003131 | -4,92% | -3,39% | US$4.029.896 | US$550.987 | 1.287.030.207 CAPS |
| 1346 |  Ÿ YAI | US$0,04422 | 6,04% | 213,97% | US$4.023.583 | US$101.103 | 91.000.000 YAI |
| 1347 |  DeFi Land DFL | US$0,0005602 | 4,47% | 21,30% | US$3.998.142 | US$8.926,05 | 7.137.303.616 DFL |
| 1348 |  Orbofi AI OBI | US$0,009647 | 11,35% | 32,29% | US$3.993.862 | US$312.662 | 414.000.000 OBI |
| 1349 |  Aston Villa Fan Token AVL | US$0,7265 | 0,65% | 6,17% | US$3.982.612 | US$26.673,15 | 5.481.966 AVL |
| 1350 |  Medieval Empires MEE | US$0,007087 | 1,58% | 2,83% | US$3.964.586 | US$293.078 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.