Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Joystream JOY | US$0,003600 | -2,51% | -9,89% | US$3.545.489 | US$76.316,22 | 984.965.490 JOY |
| 1402 |  Populous PPT | US$0,06629 | 4,18% | 5,85% | US$3.530.284 | US$67.168,02 | 53.252.246 PPT |
| 1403 |  NvirWorld NVIR | US$0,003364 | 5,56% | 11,35% | US$3.540.535 | US$103.270 | 1.052.511.922 NVIR |
| 1404 |  RigoBlock GRG | US$1,30 | 10,70% | -13,45% | US$3.522.765 | US$4,86 | 2.701.063 GRG |
| 1405 |  holoride RIDE | US$0,004073 | -5,22% | 105,95% | US$3.494.229 | US$40.124,06 | 857.899.971 RIDE |
| 1406 |  Povel Durev DUREV | US$0,03686 | -0,07% | -5,20% | US$3.501.816 | US$98.949,22 | 95.000.000 DUREV |
| 1407 |  Effect AI EFX | US$0,01384 | -33,09% | 67,73% | US$3.489.139 | US$308.443 | 252.168.527 EFX |
| 1408 |  Kunci Coin KUNCI | US$0,002840 | -4,46% | -15,63% | US$3.500.661 | US$28.993,99 | 1.232.584.338 KUNCI |
| 1409 |  STO Cash STOC | US$0,0006100 | 0,00% | -65,08% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1410 |  Angola AGLA | US$0,007190 | -0,05% | -0,92% | US$3.418.539 | US$10.666.918 | 475.450.000 AGLA |
| 1411 |  Cashaa CAS | US$0,003394 | -10,12% | -8,69% | US$3.394.453 | US$135.221 | 1.000.000.000 CAS |
| 1412 |  Ferro FER | US$0,003636 | -0,97% | 1,98% | US$3.390.780 | US$1.026,78 | 932.530.341 FER |
| 1413 |  Bytecoin BCN | US$0,00001835 | -5,13% | -8,46% | US$3.377.680 | US$295,16 | 184.066.828.814 BCN |
| 1414 |  ShareToken SHR | US$0,001420 | -0,55% | 1,62% | US$3.366.146 | US$71.373,76 | 2.370.272.782 SHR |
| 1415 |  Darwinia Network RING | US$0,001972 | -0,85% | 11,94% | US$3.378.675 | US$8.277,76 | 1.713.293.926 RING |
| 1416 |  Anchor Protocol ANC | US$0,009596 | 0,78% | -4,63% | US$3.362.301 | US$6.811,39 | 350.381.852 ANC |
| 1417 |  Augur REP | US$0,3042 | 3,18% | 4,77% | US$3.346.054 | US$70.854,55 | 11.000.000 REP |
| 1418 |  Multichain MULTI | US$0,2280 | -9,48% | 46,02% | US$3.315.683 | US$34.872,82 | 14.541.094 MULTI |
| 1419 |  Cogito Finance CGV | US$0,03428 | -6,75% | 15,24% | US$3.317.495 | US$64.637,54 | 96.787.938 CGV |
| 1420 |  Edge Matrix Computing EMC | US$0,1099 | -2,74% | 3,11% | US$3.297.700 | US$127.702 | 30.006.982 EMC |
| 1421 |  Fractal Network FRA | US$0,0002903 | 5,01% | -15,09% | US$3.312.508 | US$56.769,81 | 11.410.476.144 FRA |
| 1422 |  Djed DJED | US$1,0000 | -1,64% | -0,79% | US$3.293.293 | US$5.093,93 | 3.293.404 DJED |
| 1423 |  Decentral Games DG | US$0,01410 | -1,66% | 0,17% | US$3.292.585 | US$2,46 | 233.487.822 DG |
| 1424 |  Eesee ESE | US$0,01805 | -2,68% | -7,11% | US$3.286.400 | US$1.508.898 | 182.040.507 ESE |
| 1425 |  VoluMint VMINT | US$0,005831 | 2,91% | 8,00% | US$3.219.467 | US$161.746 | 552.136.291 VMINT |
| 1426 |  King DAG KDAG | US$0,06007 | -0,03% | -0,03% | US$3.271.059 | - | 54.451.545 KDAG |
| 1427 |  Witch Token WITCH | US$0,1181 | -3,42% | -16,83% | US$3.224.548 | US$329.712 | 27.299.365 WITCH |
| 1428 |  Red Kite PKF | US$0,02830 | -1,74% | 11,54% | US$3.245.550 | US$916,49 | 114.692.138 PKF |
| 1429 |  TriumphX TRIX | US$0,0006314 | -1,83% | 2,58% | US$3.234.293 | - | 5.122.191.387 TRIX |
| 1430 |  Fofar (fofar.meme) FOFAR | US$0,003390 | -10,43% | -48,15% | US$3.220.570 | US$3.807.143 | 949.992.366 FOFAR |
| 1431 |  ADAMANT Messenger ADM | US$0,02925 | -0,14% | -0,90% | US$3.228.104 | US$429.623 | 110.370.831 ADM |
| 1432 |  TENT TENT | US$0,08324 | -2,70% | 7,18% | US$3.218.584 | - | 38.664.688 TENT |
| 1433 |  Rejuve.AI RJV | US$0,01292 | 0,97% | 10,32% | US$3.226.278 | US$520.495 | 249.768.758 RJV |
| 1434 |  Inspect INSP | US$0,01999 | -3,47% | -4,17% | US$3.216.671 | US$336.067 | 160.875.467 INSP |
| 1435 |  IMPT IMPT | US$0,002385 | 0,20% | 24,69% | US$3.186.383 | US$505.124 | 1.335.768.269 IMPT |
| 1436 |  Minted MTD | US$0,01721 | 0,23% | 6,59% | US$3.186.689 | US$1.211,30 | 185.207.721 MTD |
| 1437 |  Script Network SCPT | US$0,009370 | 3,05% | -2,08% | US$3.188.963 | US$2.155.906 | 340.321.602 SCPT |
| 1438 |  Portugal National Team Fan Token POR | US$0,7855 | 2,08% | 2,98% | US$3.158.084 | US$92.313,55 | 4.020.729 POR |
| 1439 |  Bitcoin Standard Hashrate Token BTCST | US$0,2572 | -4,46% | 2,55% | US$3.138.435 | US$18.761,76 | 12.201.401 BTCST |
| 1440 |  dAppstore DAPPX | US$0,005406 | 14,01% | 49,37% | US$3.147.214 | US$329.512 | 582.203.828 DAPPX |
| 1441 |  Lets Fuckin Go LFGO | US$0,003142 | -0,63% | 25,16% | US$3.141.404 | US$51.998,46 | 999.841.248 LFGO |
| 1442 |  EML Protocol EML | US$0,07889 | -2,44% | 7,53% | US$3.135.309 | US$30.121,03 | 39.745.310 EML |
| 1443 |  Cat Own Kimono COK | US$0,000003140 | -18,06% | 27,30% | US$3.139.936 | US$307.470 | 998.607.362.396 COK |
| 1444 |  Cheems CHEEMS | US$0,001223 | -5,76% | 6,39% | US$3.120.038 | US$32.860,58 | 2.550.834.901 CHEEMS |
| 1445 |  DAD DAD | US$0,004445 | -1,33% | 1,96% | US$3.096.417 | US$10.161,00 | 696.666.582 DAD |
| 1446 |  Footballcoin (XFC) XFC | US$0,008254 | -0,61% | 0,05% | US$3.092.511 | US$23.976,89 | 374.660.526 XFC |
| 1447 |  Carbon Credit CCT | US$0,1788 | 3,63% | 3,64% | US$3.037.140 | US$23,60 | 16.988.760 CCT |
| 1448 |  Cosplay Token COT | US$0,007692 | -1,13% | -3,45% | US$3.033.315 | US$1.006.432 | 394.359.177 COT |
| 1449 |  Humanode HMND | US$0,09500 | 8,91% | 7,37% | US$3.031.005 | US$717.456 | 31.905.741 HMND |
| 1450 |  Roost Coin ROOST | US$0,003329 | 39,48% | 103,26% | US$3.119.775 | US$131.969 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.