Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Itheum ITHEUM | US$0,004409 | 1,08% | 11,00% | US$2.144.685 | US$67.665,27 | 486.440.336 ITHEUM |
| 1552 |  Unification FUND | US$0,06139 | -6,57% | 13,95% | US$2.114.746 | US$6.492,95 | 34.447.402 FUND |
| 1553 |  Pullix PLX | US$0,03326 | -12,24% | -27,75% | US$2.130.368 | US$398.546 | 64.052.248 PLX |
| 1554 |  Lattice Token LTX | US$0,07461 | -2,88% | -7,91% | US$2.137.805 | US$143.205 | 28.653.896 LTX |
| 1555 |  ASTA ASTA | US$0,001014 | -0,03% | -14,32% | US$2.128.792 | US$2,43 | 2.099.999.990 ASTA |
| 1556 |  Geeq GEEQ | US$0,05479 | 3,48% | 35,69% | US$2.110.769 | US$201.819 | 38.522.222 GEEQ |
| 1557 |  ClinTex CTi CTI | US$0,01725 | 2,07% | 0,81% | US$2.146.688 | US$139.935 | 124.445.175 CTI |
| 1558 |  NEST Protocol NEST | US$0,0007244 | 5,12% | -1,63% | US$2.109.122 | US$267.662 | 2.911.743.948 NEST |
| 1559 |  Success Kid SKID | US$0,02416 | -2,83% | 1,21% | US$2.095.651 | US$26.504,30 | 86.742.698 SKID |
| 1560 |  Govi GOVI | US$0,07720 | -1,69% | 9,89% | US$2.098.497 | US$253,19 | 27.183.479 GOVI |
| 1561 |  Affyn FYN | US$0,008251 | -6,02% | 16,94% | US$2.096.066 | US$98.394,55 | 254.033.788 FYN |
| 1562 |  Chirpley CHRP | US$0,005050 | 5,10% | 19,02% | US$2.085.826 | US$320.719 | 413.029.583 CHRP |
| 1563 |  Carrieverse CVTX | US$0,01010 | -10,58% | -16,55% | US$2.096.673 | US$2.635.913 | 207.650.406 CVTX |
| 1564 |  Arcana Network XAR | US$0,02752 | 1,34% | 1,26% | US$2.081.337 | US$187.882 | 75.620.703 XAR |
| 1565 |  Hillstone Finance HSF | US$0,06890 | 4,37% | -17,77% | US$2.067.794 | US$8.098,76 | 30.011.471 HSF |
| 1566 |  TORSY torsy | US$0,002947 | 0,61% | -4,81% | US$2.062.790 | US$303.208 | 699.999.673 torsy |
| 1567 |  Jobchain JOB | US$0,0002088 | -31,70% | -35,20% | US$2.059.751 | US$69.437,73 | 9.864.586.781 JOB |
| 1568 |  Samsunspor Fan Token SAM | US$0,8038 | -1,42% | -11,09% | US$2.069.684 | US$145.742 | 2.574.940 SAM |
| 1569 |  neversol NEVER | US$0,00002842 | -1,13% | 14,49% | US$2.046.083 | US$639.067 | 72.000.197.130 NEVER |
| 1570 |  Meta Apes PEEL | US$0,01325 | -4,02% | -23,11% | US$2.033.346 | US$15.122,01 | 153.410.748 PEEL |
| 1571 |  ARTFI ARTFI | US$0,01554 | 0,44% | 8,70% | US$2.026.178 | US$434.218 | 130.368.000 ARTFI |
| 1572 |  Gains GAINS | US$0,05165 | -2,23% | 1,25% | US$1.998.528 | US$42.090,87 | 38.694.301 GAINS |
| 1573 |  Gamestarter GAME | US$0,06553 | -1,10% | -1,60% | US$1.996.350 | US$410.656 | 30.464.571 GAME |
| 1574 |  Aether Games AEG | US$0,01269 | 0,17% | 15,43% | US$1.995.104 | US$95.854,98 | 157.262.500 AEG |
| 1575 |  Unfettered Ecosystem SOULS | US$0,001721 | -0,24% | 25,68% | US$1.969.684 | US$107.342 | 1.144.598.660 SOULS |
| 1576 |  Minter Network BIP | US$0,0002392 | -2,87% | -4,98% | US$1.962.009 | US$128,96 | 8.204.018.258 BIP |
| 1577 |  Kommunitas KOM | US$0,001504 | -1,64% | -2,69% | US$1.953.068 | US$108.880 | 1.298.529.523 KOM |
| 1578 |  Horizon Protocol HZN | US$0,01614 | -4,17% | 9,78% | US$1.948.772 | US$154.059 | 120.707.110 HZN |
| 1579 |  Baby Trump (BSC) BABYTRUMP | US$0,004486 | 6,75% | 13,98% | US$1.934.737 | US$197.027 | 431.288.162 BABYTRUMP |
| 1580 |  RFOX RFOX | US$0,001476 | -21,67% | 4,13% | US$1.936.350 | US$6.951,94 | 1.312.000.760 RFOX |
| 1581 |  Vidya VIDYA | US$0,05028 | -2,18% | 8,86% | US$1.931.221 | US$316.835 | 38.412.605 VIDYA |
| 1582 |  Umbrella Network UMB | US$0,006588 | -0,64% | 5,64% | US$1.930.164 | US$174.141 | 292.962.636 UMB |
| 1583 |  WeSendit WSI | US$0,004849 | -7,17% | -13,45% | US$1.929.828 | US$57.150,12 | 397.945.038 WSI |
| 1584 |  MAGA VP MVP | US$0,04631 | 3,84% | 17,27% | US$1.922.783 | US$606.183 | 41.520.023 MVP |
| 1585 |  Juggernaut JGN | US$0,01278 | -0,86% | 42,61% | US$1.917.460 | US$17.819,93 | 150.000.000 JGN |
| 1586 |  mStable Governance Token: Meta (MTA) MTA | US$0,03106 | -10,90% | -9,26% | US$1.913.180 | US$1.559,97 | 61.586.369 MTA |
| 1587 |  Strips Finance STRP | US$0,4618 | 0,10% | 0,60% | US$1.905.212 | US$124,43 | 4.125.963 STRP |
| 1588 |  BLOOP BL00P | US$0,002587 | -5,91% | -37,29% | US$1.893.424 | US$583.284 | 731.764.350 BL00P |
| 1589 |  PureFi Protocol UFI | US$0,03226 | -1,38% | 17,27% | US$1.884.572 | US$15.091,91 | 58.422.831 UFI |
| 1590 |  ROOBEE ROOBEE | US$0,0004613 | -10,14% | 10,05% | US$1.892.277 | US$194.012 | 4.102.063.740 ROOBEE |
| 1591 |  FireStarter FLAME | US$0,02746 | 3,99% | 16,52% | US$1.882.429 | US$207.758 | 68.540.262 FLAME |
| 1592 |  KARASOU INTELLIQUE | US$4,66 | 0,17% | 4,46% | US$1.872.078 | US$114.354 | 402.100 INTELLIQUE |
| 1593 |  Reality Metaverse RMV | US$0,007442 | 2,70% | -8,58% | US$1.859.614 | US$95.107,13 | 249.893.123 RMV |
| 1594 |  ZooKeeper ZOO | US$0,003958 | -0,15% | 5,60% | US$1.854.628 | - | 468.625.495 ZOO |
| 1595 |  Crypterium CRPT | US$0,01947 | 100,94% | 3,79% | US$1.842.933 | US$0,01000 | 94.658.157 CRPT |
| 1596 |  SHOPX SHOPX | US$0,003869 | 1,62% | 16,23% | US$1.852.942 | US$265.014 | 478.954.078 SHOPX |
| 1597 |  Green Ben EBEN | US$0,06608 | 0,00% | 8,12% | US$1.844.261 | - | 27.907.433 EBEN |
| 1598 |  BASE BASE | US$0,000001970 | -20,09% | 11,70% | US$1.834.901 | US$44.768,15 | 929.459.163.372 BASE |
| 1599 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003924 | -8,31% | 34,34% | US$1.813.618 | US$7.452,08 | 4.621.919.266 WOMBAT |
| 1600 |  saffron.finance SFI | US$19,96 | 1,48% | -7,03% | US$1.824.410 | US$1.436,61 | 91.423 SFI |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.