Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LandX Finance LNDX | US$0,3542 | -2,52% | 16,37% | US$3.001.455 | US$413.705 | 8.473.685 LNDX |
| 1452 |  Napoli Fan Token NAP | US$1,41 | -0,49% | 2,24% | US$3.006.824 | US$79.081,40 | 2.129.076 NAP |
| 1453 |  Inflation Hedging Coin IHC | US$0,00002510 | 0,46% | 8,61% | US$3.003.077 | US$14.795,40 | 119.642.987.723 IHC |
| 1454 |  Permission Coin ASK | US$0,0001837 | -3,47% | 3,11% | US$2.970.237 | US$459.710 | 16.166.619.298 ASK |
| 1455 |  PointPay PXP | US$0,09954 | 0,05% | 69,41% | US$2.986.276 | US$187.398 | 30.000.000 PXP |
| 1456 |  Okratech Token ORT | US$0,003635 | 0,81% | 10,41% | US$2.957.892 | US$487.788 | 813.667.387 ORT |
| 1457 |  Etherland ELAND | US$0,07627 | 1,78% | 18,11% | US$2.949.941 | US$72.065,57 | 38.676.985 ELAND |
| 1458 |  HeFi HEFI | US$0,02907 | 11,47% | 10,35% | US$2.921.124 | US$112.295 | 100.493.930 HEFI |
| 1459 |  GemHUB GHUB | US$0,03933 | -0,62% | 0,82% | US$2.900.111 | US$211.603 | 73.737.676 GHUB |
| 1460 |  Rubic RBC | US$0,01751 | 6,53% | 32,56% | US$2.894.808 | US$144.551 | 165.283.584 RBC |
| 1461 |  Bridge Oracle BRG | US$0,0003613 | -5,24% | -27,20% | US$2.891.398 | US$4.498.837 | 8.002.167.205 BRG |
| 1462 |  KLEVA Protocol KLEVA | US$0,05958 | -6,08% | -2,86% | US$2.885.936 | US$8.526,90 | 48.434.656 KLEVA |
| 1463 |  Klaydice DICE | US$0,008837 | -9,47% | -9,45% | US$2.882.401 | US$132.702 | 326.179.396 DICE |
| 1464 |  PornRocket PORNROCKET | US$0,00000001000 | -2,91% | 8,02% | US$2.872.797 | US$139,44 | 383.625.220.965.260 PORNROCKET |
| 1465 |  The First Youtube Cat PAJAMAS | US$0,002899 | -16,54% | -30,84% | US$2.840.771 | US$254.936 | 979.915.057 PAJAMAS |
| 1466 |  HAVAH HVH | US$0,006221 | -6,17% | -8,56% | US$2.836.484 | US$132.229 | 455.935.917 HVH |
| 1467 |  Kylin KYL | US$0,01049 | -1,63% | 5,00% | US$2.836.015 | - | 270.259.840 KYL |
| 1468 |  TOP AI Network TOP | US$0,0001972 | 1,00% | 1,85% | US$2.839.717 | US$793.204 | 14.400.583.004 TOP |
| 1469 |  DOJO Protocol DOAI | US$0,006387 | -6,44% | -47,82% | US$2.820.016 | US$1.474.476 | 441.490.685 DOAI |
| 1470 |  Andy on SOL ANDY | US$0,002969 | -2,73% | 33,15% | US$2.809.449 | US$80.279,57 | 946.220.014 ANDY |
| 1471 |  Ispolink ISP | US$0,001015 | -5,42% | 31,67% | US$2.797.825 | US$333.700 | 2.756.425.785 ISP |
| 1472 |  Shiba Predator QOM | - | 3,54% | -29,56% | US$2.764.679 | US$105.907 | 599.886.333.333.333 QOM |
| 1473 |  Grin GRIN | US$0,02675 | 0,39% | 11,40% | US$2.626.945 | US$111.548 | 98.212.860 GRIN |
| 1474 |  Vabble VAB | US$0,002980 | -3,51% | 5,61% | US$2.751.406 | US$1.446,03 | 923.304.885 VAB |
| 1475 |  Wownero WOW | US$0,04135 | 4,02% | 8,86% | US$2.735.017 | US$5.484,39 | 66.139.439 WOW |
| 1476 |  Reboot GG | US$0,01681 | -4,79% | 27,91% | US$2.726.634 | US$12.378,56 | 162.237.935 GG |
| 1477 |  BitForex Token BF | US$0,0006314 | -1,84% | 2,60% | US$2.708.239 | - | 4.289.073.705 BF |
| 1478 |  Lambda LAMB | US$0,001631 | -2,97% | 0,13% | US$2.685.962 | US$2.875.156 | 1.646.414.198 LAMB |
| 1479 |  Mint Club MINT | US$0,000002570 | -3,31% | 5,52% | US$2.672.721 | US$5.384,49 | 1.041.314.412.631 MINT |
| 1480 |  SolCex SOLCEX | US$0,005323 | 4,84% | 21,71% | US$2.661.335 | US$135.769 | 500.000.000 SOLCEX |
| 1481 |  SENSO SENSO | US$0,03767 | 4,65% | -5,08% | US$2.646.695 | US$149.650 | 70.269.127 SENSO |
| 1482 |  Morpheus Infrastructure Node MIND | US$0,001928 | 12,33% | 21,68% | US$2.634.562 | US$71.522,15 | 1.366.201.800 MIND |
| 1483 |  Linker Coin LNC | US$0,02336 | -1,86% | 2,66% | US$2.633.927 | - | 112.776.150 LNC |
| 1484 |  ArkiTech ARKI | US$0,04297 | 2,69% | 27,04% | US$2.639.047 | US$57.308,83 | 61.410.027 ARKI |
| 1485 |  BOLT BOLT | US$0,002726 | 0,85% | -23,30% | US$2.609.802 | US$82.117,23 | 957.427.533 BOLT |
| 1486 |  PolkaBridge PBR | US$0,03498 | -0,70% | 21,38% | US$2.624.927 | US$133.524 | 75.040.415 PBR |
| 1487 |  ELON Coin ELON | US$0,000003800 | -5,43% | -5,71% | US$2.600.854 | US$52.646,67 | 685.219.781.741 ELON |
| 1488 |  Ignis IGNIS | US$0,003372 | 4,69% | 9,76% | US$2.566.707 | US$168,55 | 761.143.950 IGNIS |
| 1489 |  Mozaic MOZ | US$0,01687 | -1,98% | -4,95% | US$2.600.754 | US$16.533,09 | 154.183.978 MOZ |
| 1490 |  VNX Euro VEUR | US$1,11 | -0,38% | -0,30% | US$2.562.614 | US$28.517,07 | 2.304.330 VEUR |
| 1491 |  B-cube.ai BCUBE | US$0,09567 | 2,09% | 58,82% | US$2.561.227 | US$2.749,48 | 26.771.119 BCUBE |
| 1492 |  BaaSid BAAS | US$0,0003453 | 3,83% | -0,62% | US$2.555.481 | US$7.116,16 | 7.400.000.000 BAAS |
| 1493 |  SpaceFalcon FCON | US$0,0001468 | 12,71% | 53,65% | US$2.558.189 | US$75.178,56 | 17.424.567.889 FCON |
| 1494 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4660 | -1,14% | 0,06% | US$2.551.384 | US$51.604,75 | 5.475.575 SAUBER |
| 1495 |  Coupon Assets CA | US$0,2653 | 1,41% | 4,00% | US$2.566.165 | US$2.696.696 | 9.671.260 CA |
| 1496 |  Sinverse SIN | US$0,003720 | 2,38% | -6,13% | US$2.547.828 | US$815.059 | 684.944.169 SIN |
| 1497 |  Litecoin Cash LCC | US$0,003154 | -1,95% | 2,46% | US$2.538.605 | US$113,37 | 804.960.278 LCC |
| 1498 |  SALT SALT | US$0,02103 | -0,21% | 62,57% | US$2.523.141 | US$427,83 | 119.999.995 SALT |
| 1499 |  analoS ANALOS | US$0,00003047 | -1,72% | 6,86% | US$2.500.711 | US$2.716.006 | 82.080.218.235 ANALOS |
| 1500 |  Orbit Chain ORC | US$0,003830 | -2,04% | -12,41% | US$2.498.873 | US$167.684 | 652.412.698 ORC |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.