Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fenerbahçe Token FB | US$0,6932 | -0,15% | -4,44% | US$1.511.246 | US$2.680.239 | 2.180.000 FB |
| 1652 |  Polkadex PDEX | US$0,1794 | 1,76% | -27,05% | US$1.499.477 | US$152.722 | 8.360.000 PDEX |
| 1653 |  Dotmoovs MOOV | US$0,002034 | 1,95% | 7,05% | US$1.487.190 | US$499.418 | 731.180.094 MOOV |
| 1654 |  Primecoin XPM | US$0,02905 | -1,84% | 2,57% | US$1.482.134 | US$2,91 | 51.028.160 XPM |
| 1655 |  v.systems VSYS | US$0,0004597 | -0,28% | 0,89% | US$1.482.630 | US$644.150 | 3.225.280.866 VSYS |
| 1656 |  Deri Protocol DERI | US$0,01182 | -1,58% | 3,53% | US$1.474.145 | US$21.526,95 | 124.695.829 DERI |
| 1657 |  Apollo Currency APL | US$0,00006948 | -0,03% | -49,70% | US$1.470.554 | US$17,93 | 21.165.096.531 APL |
| 1658 |  XELS XELS | US$0,07400 | -0,12% | -1,98% | US$1.464.008 | US$129.943 | 19.783.892 XELS |
| 1659 |  NanoByte Token NBT | US$0,001552 | -0,74% | 0,86% | US$1.465.657 | US$1.894,86 | 944.183.131 NBT |
| 1660 |  Xodex XODEX | US$0,0002134 | -11,57% | 31,79% | US$1.451.240 | US$170.510 | 6.801.043.784 XODEX |
| 1661 |  OneFinity ONE | US$0,3285 | -0,44% | 9,67% | US$1.436.223 | US$793.239 | 4.371.636 ONE |
| 1662 |  Pickle Finance PICKLE | US$0,7587 | -2,55% | 9,47% | US$1.447.669 | US$96,12 | 1.908.030 PICKLE |
| 1663 |  Powsche POWSCHE | US$0,01520 | -6,02% | 3,63% | US$1.444.550 | US$33.578,44 | 95.049.634 POWSCHE |
| 1664 |  Calamari Network KMA | US$0,0005043 | 7,37% | 33,65% | US$1.440.069 | US$134.973 | 2.855.618.728 KMA |
| 1665 |  MARS4 MARS4 | US$0,0005739 | -3,09% | 10,17% | US$1.425.124 | US$109.404 | 2.483.082.772 MARS4 |
| 1666 |  Battle World BWO | US$0,001702 | 2,40% | -6,76% | US$1.414.293 | US$114.629 | 830.881.438 BWO |
| 1667 |  IBStoken IBS | US$0,001299 | -0,31% | -0,42% | US$1.400.353 | - | 1.078.331.516 IBS |
| 1668 |  ETHEREUM IS GOOD EBULL | US$0,0001396 | -21,26% | -38,60% | US$1.396.242 | US$782.019 | 10.000.000.000 EBULL |
| 1669 |  KickToken KICK | US$0,01133 | -2,03% | 0,04% | US$1.379.127 | US$0,01000 | 121.740.943 KICK |
| 1670 |  SpiritSwap SPIRIT | US$0,002565 | -2,94% | -2,81% | US$1.376.475 | US$3.523,22 | 536.712.103 SPIRIT |
| 1671 |  Giant Mammoth GMMT | US$0,008388 | -3,93% | 27,04% | US$1.371.634 | US$1.582.341 | 163.524.262 GMMT |
| 1672 |  Ghost GHOST | US$0,05287 | 11,50% | 18,49% | US$1.373.680 | US$233,20 | 25.980.457 GHOST |
| 1673 |  Moss Carbon Credit MCO2 | US$0,4982 | 4,03% | 10,85% | US$1.420.503 | US$1.259,58 | 2.851.014 MCO2 |
| 1674 |  Green Satoshi Token (BSC) GST | US$0,006820 | -11,83% | 10,44% | US$1.369.496 | US$2.018,05 | 200.801.062 GST |
| 1675 |  Baby Neiro Token BABYNEIRO | US$0,000003270 | -17,17% | -53,99% | US$1.373.722 | US$371.965 | 420.690.000.000 BABYNEIRO |
| 1676 |  Insane Labz LABZ | US$0,02746 | -0,85% | 49,08% | US$1.359.380 | US$51.774,75 | 49.507.241 LABZ |
| 1677 |  Civilization CIV | US$0,004555 | 0,00% | 21,08% | US$1.366.586 | - | 300.000.000 CIV |
| 1678 |  Moby MOBY | US$0,0001363 | -11,22% | 2,63% | US$1.362.916 | US$44.560,98 | 10.000.000.000 MOBY |
| 1679 |  Ziktalk ZIK | US$0,002987 | 0,14% | 4,44% | US$1.360.050 | US$138,35 | 455.257.321 ZIK |
| 1680 |  EUNO EUNO | US$0,0001888 | -1,86% | 2,66% | US$1.356.144 | - | 7.183.441.255 EUNO |
| 1681 |  Standard STND | US$0,01574 | 3,74% | 7,98% | US$1.347.039 | US$163.873 | 85.574.950 STND |
| 1682 |  Göztepe S.K. Fan Token GOZ | US$0,5716 | 0,05% | 1,10% | US$1.348.813 | US$30.365,95 | 2.359.821 GOZ |
| 1683 |  Kromatika KROM | US$0,01680 | -1,52% | 10,78% | US$1.348.405 | US$3.975,68 | 80.280.675 KROM |
| 1684 |  Experimental Finance EXFI | US$0,02769 | 0,46% | 5,78% | US$1.341.126 | US$25.814,98 | 48.431.572 EXFI |
| 1685 |  Dfyn Network DFYN | US$0,007808 | -2,22% | 1,39% | US$1.341.970 | US$45.567,36 | 171.877.360 DFYN |
| 1686 |  Ellipsis EPX | US$0,00001779 | 2,83% | -7,76% | US$1.337.283 | US$3.744.000 | 75.172.312.028 EPX |
| 1687 |  X World Games XWG | US$0,0003893 | -1,16% | -3,50% | US$1.330.809 | US$7.072,45 | 3.418.397.436 XWG |
| 1688 |  DSLA Protocol DSLA | US$0,0002425 | -7,58% | 24,37% | US$1.331.670 | US$22.343,54 | 5.491.802.966 DSLA |
| 1689 |  My Crypto Heroes MCHC | US$0,04779 | -4,16% | 23,09% | US$1.307.420 | US$392.413 | 27.355.706 MCHC |
| 1690 |  UBD Network UBDN | US$1,18 | -0,14% | 41,39% | US$1.305.907 | US$134.334 | 1.104.234 UBDN |
| 1691 |  Morpheus Labs MITX | US$0,002578 | -12,22% | 9,45% | US$1.315.112 | US$178,70 | 510.104.827 MITX |
| 1692 |  Integritee Network TEER | US$0,3306 | -0,19% | 7,77% | US$1.314.994 | US$19.319,37 | 3.978.047 TEER |
| 1693 |  Aurox URUS | US$2,50 | -6,03% | 3,67% | US$1.306.131 | US$3.719,21 | 521.929 URUS |
| 1694 |  BBS Network BBS | US$0,02392 | -0,63% | 12,50% | US$1.324.244 | US$231,48 | 55.350.186 BBS |
| 1695 |  Tamadoge TAMA | US$0,0009274 | 0,66% | -3,18% | US$1.292.148 | US$10.759,27 | 1.393.353.219 TAMA |
| 1696 |  OTOCASH OTO | US$0,03499 | -0,03% | -0,03% | US$1.288.352 | - | 36.820.604 OTO |
| 1697 |  VinuChain VC | US$0,01845 | 3,78% | -5,09% | US$1.283.384 | US$216.114 | 69.547.349 VC |
| 1698 |  ChainX PCX | US$0,1026 | -2,24% | -0,89% | US$1.283.498 | US$8.554,77 | 12.505.375 PCX |
| 1699 |  Unbound UNB | US$0,0004040 | 5,53% | 11,74% | US$1.280.684 | US$32.454,44 | 3.170.440.201 UNB |
| 1700 |  Ariva ARV | US$0,00001763 | -1,25% | 2,03% | US$1.278.965 | US$72.414,70 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.