Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nabox NABOX | US$0,000005260 | -2,07% | 5,05% | US$1.096.554 | US$90.280,99 | 208.614.091.935 NABOX |
| 1752 |  BOZO BOZO | US$0,00000001000 | -0,94% | 8,16% | US$1.087.919 | US$511.204 | 72.824.910.656.960 BOZO |
| 1753 |  Revomon REVO | US$0,03307 | -4,67% | 0,61% | US$1.080.943 | US$59.108,33 | 32.682.398 REVO |
| 1754 |  STFX STFX | US$0,006227 | -1,01% | 15,47% | US$1.081.507 | US$5.685,55 | 173.690.368 STFX |
| 1755 |  ALLY ALY | US$0,0004702 | 1,46% | 14,39% | US$1.081.372 | US$18,27 | 2.300.000.000 ALY |
| 1756 |  Attila ATT | US$0,002508 | -0,18% | -0,04% | US$1.129.704 | US$6,28 | 450.382.736 ATT |
| 1757 |  What's Updog UPDOG | US$0,001050 | 9,08% | 61,03% | US$1.050.270 | US$44.329,01 | 999.961.831 UPDOG |
| 1758 |  Seascape Crowns CWS | US$0,2223 | 0,79% | -5,27% | US$1.078.537 | US$380.138 | 4.852.052 CWS |
| 1759 |  FEAR FEAR | US$0,06051 | -1,11% | 12,26% | US$1.071.921 | US$854.840 | 17.715.413 FEAR |
| 1760 |  Sheboshis SHEB | US$53,34 | 7,66% | 6,58% | US$1.066.769 | US$2.383,26 | 20.000 SHEB |
| 1761 |  Niftyx Protocol SHROOM | US$0,02069 | 0,00% | 16,26% | US$1.063.024 | - | 51.386.058 SHROOM |
| 1762 |  Abyss ABYSS | US$0,004641 | -2,45% | 6,27% | US$1.061.253 | - | 228.674.839 ABYSS |
| 1763 |  Thorstarter XRUNE | US$0,01310 | 3,17% | 8,02% | US$1.057.019 | US$22.827,83 | 80.689.454 XRUNE |
| 1764 |  Integral ITGR | US$0,004881 | -1,21% | 65,83% | US$1.056.614 | US$4.848,40 | 216.460.757 ITGR |
| 1765 |  Reflexer Ungovernance Token FLX | US$5,44 | 0,68% | 3,79% | US$1.053.755 | US$11.277,44 | 193.796 FLX |
| 1766 |  Juice Finance JUICE | US$0,006109 | -16,20% | 3,62% | US$1.049.435 | US$411.295 | 171.777.778 JUICE |
| 1767 |  UniLayer LAYER | US$0,03796 | -5,50% | 9,13% | US$1.048.380 | US$256.757 | 27.618.741 LAYER |
| 1768 |  Lithium LITH | US$0,0001980 | 30,51% | 14,07% | US$1.038.067 | US$413.481 | 5.242.220.240 LITH |
| 1769 |  Lynex LYNX | US$0,03580 | -3,12% | 1,35% | US$1.044.000 | US$491.781 | 29.165.560 LYNX |
| 1770 |  PEAKDEFI PEAK | US$0,0006250 | -12,53% | 12,45% | US$1.036.039 | US$5.332,00 | 1.657.740.019 PEAK |
| 1771 |  Laqira Protocol LQR | US$0,01269 | -1,66% | -2,72% | US$1.035.583 | US$2.377,64 | 81.623.663 LQR |
| 1772 |  Crypto Unicorns CU | US$0,02188 | -4,52% | 4,65% | US$1.035.199 | US$46.167,89 | 47.309.372 CU |
| 1773 |  QUINT QUINT | US$0,005595 | -2,84% | -7,02% | US$1.029.570 | US$3.966,25 | 184.010.390 QUINT |
| 1774 |  AstroSwap ASTRO | US$0,0002986 | -4,02% | 8,80% | US$1.022.961 | US$838,97 | 3.425.954.286 ASTRO |
| 1775 |  TenUp TUP | US$0,009712 | -0,67% | -15,83% | US$1.023.418 | US$105.171 | 105.371.800 TUP |
| 1776 |  Aston Martin Cognizant Fan Token AM | US$0,4704 | 0,34% | 0,16% | US$1.020.745 | US$32.130,33 | 2.169.759 AM |
| 1777 |  VisionGame VISION | US$0,001858 | 8,74% | 14,35% | US$1.021.843 | US$121.551 | 550.000.000 VISION |
| 1778 |  Bistroo BIST | US$0,01772 | -0,08% | 2,34% | US$1.016.956 | US$55.729,06 | 57.402.226 BIST |
| 1779 |  Element ELMT | US$0,0005859 | -3,79% | -3,48% | US$1.016.389 | US$479.514 | 1.734.830.085 ELMT |
| 1780 |  Hiblocks HIBS | US$0,0001002 | -1,04% | 0,41% | US$1.011.032 | US$2.998,41 | 10.086.444.804 HIBS |
| 1781 |  Edu3Labs NFE | US$0,009409 | -9,36% | -10,13% | US$982.036 | US$307.810 | 104.375.044 NFE |
| 1782 |  hiPENGUINS HIPENGUINS | US$0,02343 | 0,23% | 1,25% | US$1.002.702 | US$372,02 | 42.790.000 HIPENGUINS |
| 1783 |  Wecan Group WECAN | US$0,001203 | -1,43% | 1,08% | US$994.941 | US$2.176,80 | 827.372.816 WECAN |
| 1784 |  ROCO FINANCE ROCO | US$0,05475 | -0,13% | -23,92% | US$947.160 | US$133.874 | 17.298.805 ROCO |
| 1785 |  Veloce VEXT | US$0,005276 | 0,16% | -0,21% | US$989.995 | US$233.881 | 187.643.874 VEXT |
| 1786 |  MainnetZ NetZ | US$0,006824 | -10,16% | -15,29% | US$978.206 | US$238.898 | 143.357.718 NetZ |
| 1787 |  ILCOIN ILC | US$0,0009693 | 3,03% | 19,89% | US$978.113 | US$3.480,11 | 1.009.062.823 ILC |
| 1788 |  Streamity STM | US$0,02688 | -2,43% | 5,46% | US$967.261 | - | 35.987.749 STM |
| 1789 |  Auto AUTO | US$12,56 | -3,14% | 11,99% | US$962.942 | US$8.217,40 | 76.652 AUTO |
| 1790 |  FIBOS FO | US$0,0008928 | 1,46% | 9,28% | US$956.734 | US$10.190,31 | 1.071.593.128 FO |
| 1791 |  Gary Banking GB | US$0,00009073 | -2,29% | -6,33% | US$952.661 | US$4.351,15 | 10.500.000.000 GB |
| 1792 |  DAFI Protocol DAFI | US$0,0008639 | -1,25% | 14,10% | US$951.086 | US$1.332,68 | 1.100.988.964 DAFI |
| 1793 |  Ormeus Ecosystem ECO | US$0,0004299 | 38,20% | -23,94% | US$958.957 | US$7.560,77 | 2.230.453.136 ECO |
| 1794 |  Trog TROG | US$0,000002250 | -2,56% | 16,38% | US$948.241 | US$6.993,29 | 420.690.000.000 TROG |
| 1795 |  HyperCash HC | US$0,02086 | -1,47% | 0,60% | US$940.166 | US$34.975,93 | 45.071.909 HC |
| 1796 |  Lympo LYM | US$0,001146 | -2,13% | 5,83% | US$947.263 | US$96.673,82 | 826.672.979 LYM |
| 1797 |  Vexanium VEX | US$0,001282 | -1,37% | 8,52% | US$940.296 | US$11.148,93 | 733.642.279 VEX |
| 1798 |  ELMOERC ELMO | US$0,003190 | 5,18% | 16,20% | US$935.464 | US$428,92 | 293.231.138 ELMO |
| 1799 |  AurusX AX | US$0,3271 | 10,66% | -1,12% | US$933.419 | US$56.191,87 | 2.853.891 AX |
| 1800 |  0xBitcoin 0xBTC | US$0,09511 | -0,44% | -25,24% | US$923.253 | US$1.360,22 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.