Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Garlicoin GRLC | US$0,009471 | -7,98% | -3,84% | US$649.506 | US$49,66 | 68.576.013 GRLC |
| 1902 |  Atomic Wallet Coin AWC | US$0,06118 | -5,67% | 17,15% | US$648.691 | US$8.449,54 | 10.603.659 AWC |
| 1903 |  Fuku-Kun FUKU | US$0,000002020 | -13,68% | -53,09% | US$648.558 | US$499.117 | 321.819.770.874 FUKU |
| 1904 |  Bitswift BITS | US$0,1661 | -1,88% | 2,63% | US$645.066 | US$6,65 | 3.884.635 BITS |
| 1905 |  Legia Warsaw Fan Token LEG | US$0,2371 | 8,21% | 22,50% | US$634.739 | US$813,24 | 2.677.079 LEG |
| 1906 |  Oddz ODDZ | US$0,006377 | -5,44% | 2,23% | US$631.349 | US$47.296,47 | 98.999.988 ODDZ |
| 1907 |  IntelliSecure Systems ISEC | US$0,06302 | 6,61% | 26,39% | US$630.209 | US$18.395,22 | 10.000.000 ISEC |
| 1908 |  Brazil National Football Team Fan Token BFT | US$0,02220 | 0,11% | 1,21% | US$638.777 | US$21.553,80 | 28.772.500 BFT |
| 1909 |  Noggles NOGS | US$0,00002174 | -0,20% | 4,11% | US$629.806 | US$53.977,58 | 28.973.690.000 NOGS |
| 1910 |  Idena IDNA | US$0,008930 | -5,63% | -27,81% | US$623.397 | US$9.523,14 | 69.810.073 IDNA |
| 1911 |  Tranche Finance SLICE | US$0,03106 | -1,63% | 8,48% | US$621.234 | US$102,75 | 20.000.000 SLICE |
| 1912 |  Icon.X World ICNX | US$0,04973 | 18,02% | 29,07% | US$621.053 | US$262.100 | 12.487.785 ICNX |
| 1913 |  GuildFi GF | US$0,02109 | -12,80% | -21,45% | US$618.085 | US$287,46 | 29.300.718 GF |
| 1914 |  Edgeware EDG | US$0,00009705 | -7,51% | -9,27% | US$616.268 | US$807,33 | 6.350.167.832 EDG |
| 1915 |  Ycash YEC | US$0,03947 | -1,92% | -24,00% | US$612.965 | - | 15.528.506 YEC |
| 1916 |  DeFi DEFI | US$0,02038 | 3,06% | 3,59% | US$612.625 | US$223.911 | 30.059.736 DEFI |
| 1917 |  PUTinCoin PUT | US$0,0005137 | -0,45% | 1,48% | US$610.704 | - | 1.188.750.832 PUT |
| 1918 |  SparkPoint SRK | US$0,00005486 | -1,33% | -8,77% | US$608.035 | US$6.338,16 | 11.082.597.453 SRK |
| 1919 |  BitCore BTX | US$0,03081 | -1,84% | -12,72% | US$605.851 | US$0,01000 | 19.661.000 BTX |
| 1920 |  Rook ROOK | US$0,9813 | 14,88% | 23,86% | US$606.103 | US$894,89 | 617.636 ROOK |
| 1921 |  Sao Paulo FC Fan Token SPFC | US$0,2138 | 6,57% | 29,08% | US$598.541 | US$39.174,13 | 2.799.278 SPFC |
| 1922 |  Niza Global NIZA | US$0,00009314 | 0,43% | -33,36% | US$602.683 | US$304.985 | 6.470.599.954 NIZA |
| 1923 |  WOOF WOOF | US$0,00003350 | -3,83% | -1,48% | US$599.726 | US$1.872,50 | 17.902.999.424 WOOF |
| 1924 |  The Dons DONS | US$0,00007373 | 0,99% | 10,80% | US$600.938 | US$22.067,14 | 8.150.000.000 DONS |
| 1925 |  Wiggly Willy WIWI | US$0,0000009100 | 0,00% | -22,65% | US$595.326 | - | 650.800.832.867 WIWI |
| 1926 |  Humaniq HMQ | US$0,002869 | -2,25% | 4,59% | US$594.302 | - | 207.143.695 HMQ |
| 1927 |  Konomi Network KONO | US$0,005920 | -2,09% | -10,11% | US$592.033 | US$39.860,94 | 100.000.000 KONO |
| 1928 |  Spore SPORE | - | -3,93% | -3,24% | US$592.334 | US$48,16 | 31.519.390.231.241.604 SPORE |
| 1929 |  Sekuya Multiverse SKYA | US$0,004435 | -2,35% | 2,79% | US$592.204 | US$7.294,35 | 133.514.743 SKYA |
| 1930 |  CEREAL CEP | US$0,003140 | -7,17% | 3,31% | US$588.832 | US$1.327,19 | 187.500.000 CEP |
| 1931 |  YAM V3 YAM | US$0,04000 | 4,68% | -6,11% | US$589.927 | US$1,00 | 14.749.372 YAM |
| 1932 |  Lyra LYRA | US$0,001030 | -0,63% | 43,88% | US$598.360 | US$5,38 | 580.900.604 LYRA |
| 1933 |  Venus Reward Token VRT | US$0,00002910 | 105,03% | 130,90% | US$640.213 | US$51.775,74 | 21.999.981.080 VRT |
| 1934 |  EGO EGO | US$0,01042 | 0,12% | 6,54% | US$590.069 | US$503.194 | 56.608.820 EGO |
| 1935 |  Bomb Crypto (BNB) BCOIN | US$0,007416 | 139,55% | -35,81% | US$585.903 | US$1.946,90 | 79.001.713 BCOIN |
| 1936 |  WaykiChain WICC | US$0,002760 | -6,53% | -19,95% | US$579.576 | US$60.925,67 | 210.000.000 WICC |
| 1937 |  Clube Atlético Mineiro Fan Token GALO | US$0,1538 | 9,06% | 17,45% | US$582.755 | US$208,67 | 3.789.348 GALO |
| 1938 |  Planet Mojo MOJO | US$0,01578 | -1,76% | -2,50% | US$576.381 | US$104.485 | 36.526.787 MOJO |
| 1939 |  XCarnival XCV | US$0,0007276 | -5,57% | 24,12% | US$575.239 | US$140.559 | 790.640.622 XCV |
| 1940 |  Living the Dream LTD | US$0,00001046 | 4,74% | -19,54% | US$574.618 | US$274.622 | 54.959.457.390 LTD |
| 1941 |  Alanyaspor Fan Token ALA | US$0,3602 | 6,71% | 25,11% | US$574.248 | US$1.906,45 | 1.594.370 ALA |
| 1942 |  CloakCoin CLOAK | US$0,09484 | -1,46% | 43,54% | US$573.094 | - | 6.042.617 CLOAK |
| 1943 |  aiRight AIRI | US$0,002245 | 1,18% | 19,10% | US$575.318 | US$58.885,52 | 256.262.565 AIRI |
| 1944 |  TAIKAI TKAI | US$0,007596 | 0,00% | -2,85% | US$571.998 | US$133.749 | 75.299.878 TKAI |
| 1945 |  SOUNI SON | US$0,0002239 | 3,64% | -1,07% | US$566.705 | US$76.196,38 | 2.531.170.048 SON |
| 1946 |  InsurAce INSUR | US$0,01253 | -1,12% | -4,32% | US$562.276 | US$63.171,21 | 44.891.926 INSUR |
| 1947 |  Arcade ARC | US$0,03372 | 5,06% | 0,30% | US$559.422 | US$7.982,01 | 16.591.766 ARC |
| 1948 |  Convergence CONV | US$0,0001397 | 0,51% | 9,80% | US$549.169 | US$158.393 | 3.930.225.792 CONV |
| 1949 |  Belt Finance BELT | US$0,05802 | -3,70% | 2,60% | US$554.104 | US$24,76 | 9.550.122 BELT |
| 1950 |  eXPerience Chain XPC | US$0,000006020 | -1,17% | -2,77% | US$548.216 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.