Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KALM KALM | US$0,03778 | 0,33% | 8,77% | US$323.023 | US$564,30 | 8.550.000 KALM |
| 2102 |  DIGG DIGG | US$557,42 | 21,55% | 23,90% | US$319.921 | US$403,61 | 574 DIGG |
| 2103 |  Cleo Tech CLEO | US$0,002807 | -11,46% | -19,81% | US$319.412 | US$3.919,36 | 113.774.330 CLEO |
| 2104 |  4P FOUR FOUR | US$0,001497 | 0,00% | 13,25% | US$319.332 | - | 213.266.834 FOUR |
| 2105 |  Wombat Exchange WOM | US$0,005499 | -2,68% | -19,37% | US$321.868 | US$247.122 | 58.529.174 WOM |
| 2106 |  Playermon PYM | US$0,0007362 | -0,71% | 7,06% | US$314.405 | US$9.525,18 | 427.072.302 PYM |
| 2107 |  Pleasure Coin NSFW | US$0,00001280 | -2,60% | 20,60% | US$313.610 | US$1.316,79 | 24.499.828.829 NSFW |
| 2108 |  CyberFi Token CFi | US$0,1302 | -15,44% | -6,47% | US$312.560 | US$412,82 | 2.400.000 CFi |
| 2109 |  Trollcoin TROLL | US$0,0005221 | -1,12% | 10,84% | US$309.484 | - | 592.810.145 TROLL |
| 2110 |  Mars Battle SHOOT | US$0,003343 | -7,53% | 0,38% | US$306.649 | US$422.469 | 91.733.593 SHOOT |
| 2111 |  CryptEx CRX | US$3,61 | -3,24% | 8,30% | US$306.859 | US$0,2500 | 85.000 CRX |
| 2112 |  Sonic The Goat GOAT | US$0,0000003500 | 2,20% | 9,23% | US$306.325 | US$226,16 | 886.102.835.021 GOAT |
| 2113 |  BULLS BULLS | US$0,0003052 | -0,15% | -8,56% | US$305.145 | US$124,05 | 1.000.000.000 BULLS |
| 2114 |  Artisse CATHEON | US$0,0003111 | 1,00% | -3,46% | US$301.350 | US$3.690,25 | 968.534.281 CATHEON |
| 2115 |  Bridge Mutual BMI | US$0,004635 | 10,51% | 57,92% | US$299.864 | US$308,15 | 64.697.071 BMI |
| 2116 |  OneLedger OLT | US$0,0006957 | 18,55% | 28,41% | US$352.692 | US$201.008 | 506.936.797 OLT |
| 2117 |  HyperChainX HYPER | US$0,0005150 | -9,29% | 8,41% | US$297.227 | US$51.875,45 | 577.139.033 HYPER |
| 2118 |  OctoFi OCTO | US$0,3698 | -1,19% | 3,57% | US$295.091 | - | 797.953 OCTO |
| 2119 |  Tiger King Coin TKING | US$0,0000004500 | -0,41% | 56,50% | US$293.155 | US$186,88 | 645.999.263.731 TKING |
| 2120 |  Unido EP UDO | US$0,002899 | -3,28% | 3,79% | US$292.941 | US$15.434,84 | 101.057.665 UDO |
| 2121 |  Acquire.Fi ACQ | US$0,008335 | 11,52% | 21,04% | US$292.075 | US$128.706 | 35.041.183 ACQ |
| 2122 |  Moonft MTC | US$0,8834 | -1,85% | 2,54% | US$291.532 | US$209.096 | 329.999 MTC |
| 2123 |  All In ALLIN | US$0,3083 | -0,60% | 4,51% | US$293.337 | US$42.595,38 | 951.588 ALLIN |
| 2124 |  Legends of Elysium LOE | US$0,02116 | -7,40% | -7,26% | US$291.250 | US$214.373 | 13.763.427 LOE |
| 2125 |  Strong STRONG | US$2,08 | -3,45% | 13,26% | US$287.137 | US$8.896,56 | 138.269 STRONG |
| 2126 |  Papi PAPI | US$0,0000003100 | -2,18% | 12,63% | US$286.011 | US$265,79 | 935.000.001.014 PAPI |
| 2127 |  Handy HANDY | US$0,0002999 | 24,20% | 29,00% | US$283.733 | US$40,68 | 945.972.125 HANDY |
| 2128 |  Hedget HGET | US$0,1610 | -0,05% | -9,07% | US$281.902 | US$137.703 | 1.751.448 HGET |
| 2129 |  Goldcoin GLC | US$0,006449 | -42,90% | 20,46% | US$281.682 | US$58,53 | 43.681.422 GLC |
| 2130 |  Decentr DEC | US$0,002589 | 83,60% | -3,39% | US$281.628 | US$1.930,61 | 108.767.633 DEC |
| 2131 |  Inex Project INEX | US$0,00002577 | -2,95% | 8,85% | US$280.641 | - | 10.890.000.000 INEX |
| 2132 |  Hyperblox HPB | US$0,003838 | -23,33% | 2,62% | US$280.416 | US$22.011,02 | 73.069.950 HPB |
| 2133 |  OIN Finance OIN | US$0,008478 | 1,27% | -3,95% | US$279.349 | US$30.710,21 | 32.950.759 OIN |
| 2134 |  Minu MINU | US$0,00000005000 | -3,34% | -71,33% | US$281.851 | US$165.282 | 5.497.812.053.431 MINU |
| 2135 |  DOSE DOSE | US$0,0003341 | 54,69% | 209,29% | US$285.191 | US$2.194.482 | 853.702.151 DOSE |
| 2136 |  Team Vitality Fan Token VIT | US$0,07239 | 9,61% | 25,02% | US$276.815 | US$72,44 | 3.823.815 VIT |
| 2137 |  BTRIPS BTR | US$0,00008087 | 20,85% | 23,11% | US$274.729 | US$98.373,24 | 3.397.039.908 BTR |
| 2138 |  yieldwatch WATCH | US$0,01399 | -2,68% | 6,41% | US$275.250 | US$97,17 | 19.675.544 WATCH |
| 2139 |  SYNC Network SYNC | US$0,001670 | -14,12% | 16,16% | US$274.587 | - | 164.450.155 SYNC |
| 2140 |  BlockWallet BLANK | US$0,01411 | -2,90% | 6,54% | US$273.584 | US$6.235,61 | 19.394.814 BLANK |
| 2141 |  Token IN TIN | US$0,01756 | -16,69% | -10,29% | US$273.640 | US$58.490,07 | 15.586.397 TIN |
| 2142 |  RunesBridge RB | US$0,004355 | -4,56% | 10,96% | US$272.206 | US$1.321,58 | 62.500.000 RB |
| 2143 |  Tulip Protocol TULIP | US$0,3312 | -18,72% | 5,16% | US$269.996 | US$20.086,92 | 815.206 TULIP |
| 2144 |  Signata SATA | US$0,003845 | -0,63% | 12,50% | US$274.002 | US$14,39 | 71.260.435 SATA |
| 2145 |  Dexlab DXL | US$0,005134 | 3,06% | 10,17% | US$269.676 | US$88,25 | 52.526.786 DXL |
| 2146 |  MurAll PAINT | US$0,00002909 | -5,46% | -17,16% | US$269.353 | US$4.112,44 | 9.258.413.166 PAINT |
| 2147 |  KonnektVPN KPN | US$0,008318 | -0,02% | -8,89% | US$267.403 | US$119.517 | 32.146.416 KPN |
| 2148 |  Hush HUSH | US$0,02222 | -0,69% | 6,97% | US$266.512 | - | 11.991.948 HUSH |
| 2149 |  hiENS3 HIENS3 | US$0,007379 | -0,01% | -0,69% | US$265.592 | US$1.674,60 | 35.991.000 HIENS3 |
| 2150 |  IguVerse IGU | US$0,004639 | -0,65% | 2,06% | US$265.296 | US$1.369.086 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.