Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  To The Sun SUNPUMP | US$0,0004169 | -6,80% | -17,82% | US$396.046 | US$954.406 | 950.000.000 SUNPUMP |
| 2052 |  Plant Vs Undead PVU | US$0,001333 | -0,46% | 0,64% | US$395.008 | US$246,22 | 296.386.776 PVU |
| 2053 |  Oggy Inu (BSC) OGGY | - | -16,81% | 57,03% | US$392.831 | US$1.803,77 | 108.125.205.623.924.992 OGGY |
| 2054 |  Tenti AIRTNT | US$0,0001010 | -5,81% | 10,31% | US$392.251 | US$11.010,26 | 3.882.453.824 AIRTNT |
| 2055 |  Qudefi QDFI | US$0,004921 | -42,45% | -89,23% | US$391.750 | US$82.904,58 | 79.608.319 QDFI |
| 2056 |  UBIX.Network UBX | US$0,000008570 | -4,10% | -2,77% | US$390.496 | US$480.355 | 45.558.153.243 UBX |
| 2057 |  Solzilla SOLZILLA | - | -10,98% | 111,90% | US$386.153 | US$42.754,54 | 641.180.240.641.250 SOLZILLA |
| 2058 |  Omchain OMC | US$0,004156 | -2,56% | 8,09% | US$385.698 | US$16.266,58 | 92.808.753 OMC |
| 2059 |  Scalia Infrastructure SCALE | US$0,003943 | -3,22% | 66,15% | US$382.606 | US$1.187,57 | 97.025.584 SCALE |
| 2060 |  Gemach GMAC | US$0,0007640 | 4,29% | 17,66% | US$382.005 | US$2.491,86 | 500.000.000 GMAC |
| 2061 |  Sumokoin SUMO | US$0,006111 | -5,60% | 2,88% | US$380.449 | - | 62.260.969 SUMO |
| 2062 |  AgeOfGods AOG | US$0,003645 | 7,05% | 11,43% | US$377.172 | US$103.590 | 103.474.429 AOG |
| 2063 |  Hyve HYVE | US$0,01463 | 8,51% | -16,76% | US$375.078 | US$150.920 | 25.646.075 HYVE |
| 2064 |  Revolve Games RPG | US$0,004842 | -4,33% | 7,36% | US$373.623 | US$626,26 | 77.166.470 RPG |
| 2065 |  DomRaider DRT | US$0,0006314 | -1,84% | 2,60% | US$373.489 | - | 591.500.000 DRT |
| 2066 |  SELO+ SELO | US$0,006259 | 0,14% | -22,45% | US$374.141 | US$28.097,12 | 59.779.364 SELO |
| 2067 |  Palette PLT | US$53,49 | -0,48% | 12,68% | US$372.782 | US$25,82 | 6.969 PLT |
| 2068 |  Papu Token PAPU | US$0,00000001000 | -1,52% | 28,44% | US$369.606 | US$604.177 | 31.705.315.177.457 PAPU |
| 2069 |  Odin Protocol ODIN | US$0,02120 | 3,78% | 28,01% | US$370.369 | US$1.175,09 | 17.468.925 ODIN |
| 2070 |  Veil VEIL | US$0,004094 | -0,49% | -5,71% | US$352.374 | US$132,41 | 86.077.880 VEIL |
| 2071 |  Spike SPIKE | US$0,0003969 | -62,77% | -77,81% | US$368.356 | US$1.101,54 | 928.040.757 SPIKE |
| 2072 |  Parachute PAR | US$0,0003669 | -2,09% | 3,32% | US$366.775 | - | 999.628.334 PAR |
| 2073 |  PlotX PLOT | US$0,005515 | -0,67% | 7,58% | US$365.723 | US$233,24 | 66.318.562 PLOT |
| 2074 |  KCCPAD KCCPAD | US$0,002686 | 0,09% | 10,86% | US$365.656 | US$0,04000 | 136.144.011 KCCPAD |
| 2075 |  Professional Fighters League Fan Token PFL | US$0,1919 | 6,46% | 8,76% | US$356.169 | US$8.212,68 | 1.855.708 PFL |
| 2076 |  XY Finance XY | US$0,04053 | -10,76% | -1,52% | US$364.599 | US$88,35 | 8.996.415 XY |
| 2077 |  Earn Network EARN | US$0,0002726 | 5,30% | 9,59% | US$362.430 | US$3.236,70 | 1.329.635.102 EARN |
| 2078 |  Bird.Money BIRD | US$3,78 | -14,23% | -29,39% | US$358.859 | US$8.219,21 | 94.942 BIRD |
| 2079 |  Tethereum T99 | US$0,00009244 | -50,19% | -13,97% | US$358.541 | US$696,40 | 3.878.729.996 T99 |
| 2080 |  Fringe Finance FRIN | US$0,0005530 | -11,86% | 14,41% | US$362.007 | US$148.111 | 654.583.449 FRIN |
| 2081 |  DEXA COIN DEXA | US$0,00001439 | 20,60% | -3,80% | US$359.635 | US$232.204 | 25.000.000.000 DEXA |
| 2082 |  Metaverser MTVT | US$0,002137 | -2,36% | -1,17% | US$357.202 | US$182.326 | 167.113.236 MTVT |
| 2083 |  Play Token PLAY | US$0,0003172 | 39,80% | 4,38% | US$356.460 | US$20.046,00 | 1.123.789.493 PLAY |
| 2084 |  BonusCloud BXC | US$0,0001060 | 47,59% | -1,75% | US$355.218 | US$97,89 | 3.352.137.888 BXC |
| 2085 |  Spain National Fan Token SNFT | US$0,01541 | -4,79% | -6,42% | US$352.925 | US$5.198,92 | 22.903.472 SNFT |
| 2086 |  Olyverse OLY | US$0,0002553 | 45,87% | 41,21% | US$343.890 | US$134,70 | 1.347.029.039 OLY |
| 2087 |  Rug World Assets RWA | US$0,03584 | -6,51% | 15,66% | US$340.412 | US$6.493,89 | 9.498.089 RWA |
| 2088 |  Kaby Arena KABY | US$0,0003695 | -0,17% | 2,41% | US$337.798 | US$141,25 | 914.277.084 KABY |
| 2089 |  Modefi MOD | US$0,02100 | 6,26% | 0,46% | US$337.655 | US$27,31 | 16.076.764 MOD |
| 2090 |  Arcona ARCONA | US$0,02229 | 70,94% | 55,00% | US$341.762 | US$258,15 | 15.335.470 ARCONA |
| 2091 |  X X | US$0,0000003600 | 29,17% | 37,76% | US$338.265 | US$43.963,55 | 937.909.395.732 X |
| 2092 |  BeamSwap GLINT | US$0,0003620 | -0,38% | 29,93% | US$332.282 | US$77.015,63 | 917.949.791 GLINT |
| 2093 |  FOMO BULL CLUB FOMO | US$0,00001036 | 9,10% | -5,15% | US$346.789 | US$113.819 | 33.463.524.580 FOMO |
| 2094 |  DEVAI 0XDEV | US$0,3938 | 26,02% | 51,48% | US$332.535 | US$24.008,78 | 844.494 0XDEV |
| 2095 |  Don-key DON | US$0,003461 | -3,22% | 6,66% | US$330.743 | US$15,81 | 95.549.868 DON |
| 2096 |  Aurigami PLY | US$0,00008153 | 0,33% | 27,82% | US$329.637 | US$0,04000 | 4.043.151.037 PLY |
| 2097 |  Shib Original Vision SOV | - | -28,34% | 12,84% | US$326.871 | US$29,08 | 106.155.823.814.847 SOV |
| 2098 |  WaifuAI WFAI | - | -1,80% | 11,86% | US$326.088 | US$88,98 | 112.375.887.121.422 WFAI |
| 2099 |  AtromG8 AG8 | US$0,007758 | -0,03% | -0,04% | US$325.827 | US$3.428,39 | 42.000.000 AG8 |
| 2100 |  Nutcoin NUT | US$0,00000002000 | 0,83% | 24,12% | US$325.096 | US$202.908 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.