Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Metagalaxy Land MEGALAND | US$0,0002128 | -0,07% | 1,16% | US$212.756 | US$12.931,01 | 1.000.000.000 MEGALAND |
| 2202 |  Ninneko NINO | US$0,003269 | 0,45% | 5,06% | US$212.200 | US$3.328,15 | 64.904.273 NINO |
| 2203 |  Massnet MASS | US$0,002136 | -1,87% | 7,52% | US$209.336 | US$4.806,96 | 98.026.147 MASS |
| 2204 |  Shirtum SHI | US$0,001204 | -13,78% | -5,21% | US$209.247 | US$33.648,79 | 173.823.179 SHI |
| 2205 |  PearDAO PEX | US$0,003982 | 0,00% | 13,72% | US$208.277 | - | 52.300.308 PEX |
| 2206 |  TROLLI CTO TROLLICTO | US$0,0002248 | -3,79% | 102,48% | US$206.686 | US$67.874,05 | 919.273.566 TROLLICTO |
| 2207 |  DuckDaoDime DDIM | US$0,1987 | -1,41% | 4,29% | US$206.253 | - | 1.037.793 DDIM |
| 2208 |  XP NETWORK XPNET | US$0,001550 | 0,33% | 4,79% | US$204.360 | US$81.336,82 | 131.870.792 XPNET |
| 2209 |  Chain of Legends CLEG | US$0,001493 | -2,84% | 2,24% | US$203.180 | US$6.768,27 | 136.051.427 CLEG |
| 2210 |  Wizardia WZRD | US$0,001598 | 0,54% | 3,05% | US$202.853 | US$33.343,53 | 126.909.977 WZRD |
| 2211 |  Make America Based Again MABA | US$0,0002166 | -10,49% | 0,25% | US$199.784 | US$1.066,62 | 922.406.264 MABA |
| 2212 |  RealFevr FEVR | US$0,00001852 | -5,33% | 23,28% | US$199.620 | US$980,88 | 10.779.065.385 FEVR |
| 2213 |  XcelPay XLD | US$0,003442 | -5,55% | -39,91% | US$199.271 | US$5.176,76 | 57.898.934 XLD |
| 2214 |  Binemon BIN | US$0,0004759 | 3,85% | 7,67% | US$198.341 | US$10.284,51 | 416.778.746 BIN |
| 2215 |  ShredN SHRED | US$0,9472 | -1,79% | 2,62% | US$198.907 | US$36.495,56 | 210.000 SHRED |
| 2216 |  Stake DAO SDT | US$0,2706 | -1,05% | 5,64% | US$191.733 | US$10.393,35 | 708.604 SDT |
| 2217 |  Mist MIST | US$0,003401 | -1,95% | -0,26% | US$191.651 | US$29.652,98 | 56.357.088 MIST |
| 2218 |  Caitlyn Jenner (ETH) JENNER | US$0,0001990 | -7,77% | -4,28% | US$191.987 | US$41.191,54 | 964.572.862 JENNER |
| 2219 |  IOI Token IOI | US$0,01683 | -0,37% | 4,13% | US$191.255 | US$48.685,48 | 11.363.595 IOI |
| 2220 |  KubeCoin KUBE | US$0,001005 | -0,47% | -8,47% | US$190.809 | US$63.201,25 | 189.882.166 KUBE |
| 2221 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,01% | US$189.681 | - | 41.600.061 KART |
| 2222 |  Mithril MITH | US$0,0001896 | 6,45% | 42,04% | US$189.565 | US$408,65 | 1.000.000.000 MITH |
| 2223 |  CZ THE GOAT CZGOAT | US$0,0002275 | -2,68% | 15,36% | US$189.159 | US$914,37 | 831.500.000 CZGOAT |
| 2224 |  Hunter Token / Digital Arms HNTR | US$0,001238 | -0,36% | -1,85% | US$188.971 | US$49.165,82 | 152.685.467 HNTR |
| 2225 |  New BitShares NBS | US$0,00007234 | 0,23% | -1,52% | US$188.631 | US$3.859,34 | 2.607.670.560 NBS |
| 2226 |  Oxygen OXY | US$0,004739 | 0,39% | -5,21% | US$192.815 | US$300.390 | 40.689.415 OXY |
| 2227 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3560 | 3,73% | 13,50% | US$187.759 | US$950,38 | 527.436 STV |
| 2228 |  Furucombo COMBO | US$0,004619 | -0,19% | 9,26% | US$187.402 | US$218,89 | 40.569.925 COMBO |
| 2229 |  SAITAMA INU SAITAMA | US$0,0002812 | -21,21% | 9,24% | US$187.384 | US$8.475,97 | 666.473.388 SAITAMA |
| 2230 |  Corite CO | US$0,001531 | -0,36% | -0,10% | US$187.035 | US$104.948 | 122.199.592 CO |
| 2231 |  DOGEMOB DOGEMOB | US$0,0003732 | -1,36% | 9,35% | US$186.389 | US$52.984,04 | 499.450.092 DOGEMOB |
| 2232 |  ApeSwap BANANA | US$0,0009086 | -2,67% | 4,14% | US$185.293 | US$1.029,73 | 203.941.928 BANANA |
| 2233 |  PulsePad PLSPAD | US$0,001121 | -2,45% | 3,54% | US$185.701 | US$1.932,26 | 165.717.873 PLSPAD |
| 2234 |  Nemesis Downfall ND | US$0,00002646 | -1,78% | -21,66% | US$184.469 | US$2.982,47 | 6.972.194.283 ND |
| 2235 |  Quark QRK | US$0,0006314 | -1,84% | 2,57% | US$183.534 | - | 290.667.510 QRK |
| 2236 |  Roush Fenway Racing Fan Token ROUSH | US$0,1886 | 10,32% | 13,12% | US$181.926 | US$1.154,52 | 964.520 ROUSH |
| 2237 |  Damex Token DAMEX | US$0,003130 | -25,96% | -22,38% | US$166.155 | US$84.197,24 | 53.076.277 DAMEX |
| 2238 |  Golos Blockchain GLS | US$0,0004245 | -0,11% | 2,72% | US$175.546 | - | 413.499.998 GLS |
| 2239 |  IDRX IDRX | US$0,00006591 | 0,51% | 1,24% | US$175.024 | US$5.869,01 | 2.655.610.939 IDRX |
| 2240 |  MetamonkeyAi MMAI | US$0,00002869 | 0,35% | -2,63% | US$174.970 | US$28.409,96 | 6.099.376.989 MMAI |
| 2241 |  bAlpha BALPHA | US$9,71 | 0,42% | 12,34% | US$174.772 | US$465,02 | 18.000 BALPHA |
| 2242 |  Ruff RUFF | US$0,0001782 | -3,50% | 3,06% | US$174.678 | - | 980.500.000 RUFF |
| 2243 |  Fortuna Sittard Fan Token FOR | US$0,2936 | 5,69% | 27,93% | US$174.920 | US$892,99 | 595.868 FOR |
| 2244 |  Duckies, the canary network for Yellow DUCKIES | US$0,003335 | 0,50% | 2,80% | US$173.737 | US$53,51 | 52.088.321 DUCKIES |
| 2245 |  POLKER PKR | US$0,0008907 | -7,39% | 1,67% | US$172.476 | US$12.844,85 | 193.639.424 PKR |
| 2246 |  Lunar LNR | US$0,002310 | -3,68% | 6,16% | US$170.556 | US$48.859,75 | 73.830.967 LNR |
| 2247 |  Bufficorn BUFFI | US$0,0000004200 | -5,25% | 98,77% | US$171.672 | US$122.305 | 412.275.876.005 BUFFI |
| 2248 |  The Moon Metaverse 2MOON | US$0,00001736 | -8,28% | -40,71% | US$169.732 | US$4.839,93 | 9.779.894.659 2MOON |
| 2249 |  Float Protocol (Bank) BANK | US$0,5699 | -0,86% | -4,06% | US$169.668 | US$48,18 | 297.739 BANK |
| 2250 |  SaTT SATT | US$0,00005156 | -44,84% | -57,94% | US$167.301 | US$3,53 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.