Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People WSPP | - | -4,74% | 5,36% | US$265.176 | US$393,86 | 13.503.541.024.289.604 WSPP |
| 2152 |  Agatech AGATA | US$0,03321 | -5,96% | 52,40% | US$262.771 | US$1.092,69 | 7.911.912 AGATA |
| 2153 |  AGIX AGX | US$0,004079 | -19,61% | -84,26% | US$261.129 | US$37.911,65 | 64.015.745 AGX |
| 2154 |  BLink BLINK | US$0,001415 | -21,30% | -38,59% | US$260.822 | US$2.491,34 | 184.347.125 BLINK |
| 2155 |  Gold GOLD | US$0,01570 | 0,52% | 13,34% | US$259.314 | - | 16.517.245 GOLD |
| 2156 |  Kattana KTN | US$0,02765 | -8,37% | -9,90% | US$259.568 | US$15.073,82 | 9.386.380 KTN |
| 2157 |  Bitcoin Plus XBC | US$1,06 | -9,64% | -25,41% | US$256.172 | US$536,26 | 241.454 XBC |
| 2158 |  StrongHands SHND | US$0,00001324 | 0,13% | -1,27% | US$255.912 | US$56.110,91 | 19.321.692.987 SHND |
| 2159 |  Silva Token SILVA | - | 0,00% | 9,45% | US$254.161 | - | 1.669.960.531.442.310 SILVA |
| 2160 |  StakeCubeCoin SCC | US$0,01709 | -5,13% | 8,12% | US$252.032 | US$4.210,92 | 14.748.499 SCC |
| 2161 |  CoTrader COT | US$0,00001279 | -0,63% | 11,04% | US$255.765 | US$32,85 | 20.000.000.000 COT |
| 2162 |  TomTomCoin TOMS | US$0,00009132 | 7,05% | 10,02% | US$251.212 | US$16.931,10 | 2.751.000.000 TOMS |
| 2163 |  Oggy Inu (ETH) OGGY | US$0,000001250 | 8,64% | 28,91% | US$250.964 | US$641,30 | 201.272.222.574 OGGY |
| 2164 |  Opium OPIUM | US$0,05993 | -3,12% | 2,88% | US$249.391 | US$14.739,67 | 4.161.204 OPIUM |
| 2165 |  SHILL Token SHILL | US$0,0006991 | 5,02% | 7,20% | US$249.627 | US$20.594,28 | 357.073.944 SHILL |
| 2166 |  UNICE UNICE | US$0,004271 | -3,01% | -26,19% | US$244.005 | US$293.112 | 57.128.973 UNICE |
| 2167 |  BullBear AI AIBB | - | -8,16% | -3,20% | US$243.856 | US$6.787,20 | 2.045.833.899.998.990 AIBB |
| 2168 |  MetaQ METAQ | US$0,09584 | 1,29% | 0,72% | US$247.056 | US$9.624,97 | 2.577.783 METAQ |
| 2169 |  Cat Token CAT | US$0,03809 | -0,69% | -28,35% | US$248.610 | US$89,00 | 6.527.607 CAT |
| 2170 |  Helmet.insure HELMET | US$0,005599 | -3,17% | 2,19% | US$242.047 | US$20,63 | 43.228.099 HELMET |
| 2171 |  Kryptomon KMON | US$0,001269 | 1,82% | 3,41% | US$240.971 | US$112.682 | 189.843.488 KMON |
| 2172 |  Based Shiba Inu BSHIB | US$0,00002664 | -5,84% | 28,16% | US$240.841 | US$1.849,98 | 9.041.391.107 BSHIB |
| 2173 |  Brokoli Network BRKL | US$0,004498 | -0,35% | 4,13% | US$240.498 | US$1.113,65 | 53.472.622 BRKL |
| 2174 |  Fruits FRTS | US$0,00001139 | -5,31% | -14,87% | US$239.966 | US$63.429,05 | 21.066.845.547 FRTS |
| 2175 |  LABS Group LABS | US$0,0001071 | 1,70% | -13,82% | US$237.332 | US$78.311,06 | 2.216.879.594 LABS |
| 2176 |  PowerTrade Fuel PTF | US$0,01031 | -2,41% | 3,37% | US$240.274 | US$141.293 | 23.311.586 PTF |
| 2177 |  Monsterra (MSTR) MSTR | US$0,01203 | -0,94% | -20,07% | US$237.082 | US$174.017 | 19.708.056 MSTR |
| 2178 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003686 | -0,95% | 0,81% | US$236.473 | US$97.240,96 | 6.415.537.023 $YAWN |
| 2179 |  Genaro Network GNX | US$0,0003622 | 0,06% | -38,72% | US$235.440 | US$92,17 | 650.000.000 GNX |
| 2180 |  MetaSoccer MSU | US$0,002016 | 0,31% | 4,27% | US$234.423 | US$223,02 | 116.279.055 MSU |
| 2181 |  PERL.eco PERL | US$0,0004770 | 9,35% | 8,22% | US$234.188 | US$1.963,49 | 490.938.908 PERL |
| 2182 |  Jetcoin JET | US$0,003216 | -0,03% | -0,04% | US$234.028 | US$12,00 | 72.768.025 JET |
| 2183 |  The QWAN QWAN | US$0,005200 | -0,39% | 8,32% | US$226.355 | - | 43.533.333 QWAN |
| 2184 |  Shackleford SHACK | US$0,2384 | -2,04% | 17,40% | US$226.211 | US$7.035,76 | 949.038 SHACK |
| 2185 |  S4FE S4F | US$0,0002494 | -2,19% | 2,77% | US$223.249 | - | 895.310.762 S4F |
| 2186 |  Wonderman Nation WNDR | US$0,01575 | 0,34% | 8,23% | US$223.939 | US$1.272,71 | 14.215.495 WNDR |
| 2187 |  GrabCoinClub GC | US$0,0001082 | 5,69% | 7,36% | US$223.209 | US$36.868,99 | 2.062.371.580 GC |
| 2188 |  MetaFighter MF | US$0,0003633 | -2,85% | 4,67% | US$223.061 | US$65.216,66 | 614.033.258 MF |
| 2189 |  Spellfire SPELLFIRE | US$0,0005095 | -0,46% | 10,98% | US$219.420 | US$71.680,03 | 430.701.012 SPELLFIRE |
| 2190 |  GamesPad GMPD | US$0,003323 | -3,63% | -1,75% | US$220.928 | US$171.576 | 66.486.064 GMPD |
| 2191 |  Ojamu OJA | US$0,002203 | 2,11% | -9,99% | US$220.314 | US$1.093,04 | 99.996.080 OJA |
| 2192 |  Forest Knight KNIGHT | US$0,01068 | -3,71% | 6,53% | US$218.779 | US$393,47 | 20.489.616 KNIGHT |
| 2193 |  Peanut NUX | US$0,004372 | -1,77% | 4,47% | US$218.582 | US$72.204,72 | 50.000.000 NUX |
| 2194 |  Empty Set Dollar ESD | US$0,0004973 | -0,63% | 12,50% | US$221.783 | US$2,42 | 446.012.145 ESD |
| 2195 |  Magical Blocks MBLK | US$0,001874 | -21,04% | -29,83% | US$216.976 | US$273,38 | 115.766.919 MBLK |
| 2196 |  88mph MPH | US$0,4731 | 1,18% | 3,34% | US$220.141 | US$69,26 | 465.279 MPH |
| 2197 |  MOVEZ MOVEZ | US$0,00005842 | 1,62% | -5,94% | US$217.201 | US$27.979,95 | 3.717.718.009 MOVEZ |
| 2198 |  OceanEx Token OCE | US$0,0001200 | -20,03% | 41,12% | US$214.503 | US$2,13 | 1.788.038.022 OCE |
| 2199 |  CryptoBlades SKILL | US$0,2440 | -2,11% | 7,94% | US$214.256 | US$5.932,68 | 878.122 SKILL |
| 2200 |  Step® STEP | US$0,0002178 | -1,70% | 10,90% | US$213.783 | US$6,86 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.