Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pacoca PACOCA | US$0,0005042 | -2,73% | 4,21% | US$166.916 | US$3.059,92 | 331.082.967 PACOCA |
| 2252 |  KING KING | US$0,00001800 | -0,70% | -7,89% | US$166.821 | US$926,28 | 9.270.000.000 KING |
| 2253 |  uPlexa UPX | US$0,00006315 | -1,84% | 2,60% | US$166.026 | - | 2.629.276.861 UPX |
| 2254 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,01% | US$165.600 | - | 27.105.282.561 TEM |
| 2255 |  CyberVein CVT | US$0,0001564 | 2,11% | 5,86% | US$165.882 | US$4.863,75 | 1.060.404.496 CVT |
| 2256 |  Internxt INXT | US$0,1457 | -6,41% | 16,60% | US$163.082 | US$7.243,75 | 1.119.294 INXT |
| 2257 |  Club Atletico Independiente CAI | US$0,1720 | 2,08% | 18,39% | US$164.555 | US$1.106,82 | 956.634 CAI |
| 2258 |  Kava Swap SWP | US$0,004809 | -0,05% | -0,65% | US$162.792 | US$142.662 | 33.854.166 SWP |
| 2259 |  LINKA LINKA | US$0,0002336 | -1,83% | 2,58% | US$162.173 | US$12.025,26 | 694.150.020 LINKA |
| 2260 |  Autobahn Network TXL | US$0,002408 | -1,50% | 12,82% | US$161.486 | US$16,38 | 67.070.793 TXL |
| 2261 |  Raze Network RAZE | US$0,001359 | -2,04% | 16,66% | US$161.269 | US$655,55 | 118.690.910 RAZE |
| 2262 |  ZAIBOT ZAI | US$0,03053 | 16,29% | 55,21% | US$160.132 | US$13.161,79 | 5.245.087 ZAI |
| 2263 |  Mars Token MRST | US$0,0004439 | -11,39% | -33,55% | US$158.554 | US$217.485 | 357.176.725 MRST |
| 2264 |  GameCredits GAME | US$0,0008259 | 96,67% | 45,60% | US$160.068 | US$317,89 | 193.822.084 GAME |
| 2265 |  L7 LSD | US$0,003908 | -0,90% | 63,00% | US$159.997 | US$57.155,40 | 40.941.582 LSD |
| 2266 |  Refereum RFR | US$0,00003153 | 9,46% | 41,56% | US$157.626 | US$565,41 | 4.999.180.100 RFR |
| 2267 |  Dinamo Zagreb Fan Token DZG | US$0,1780 | 5,24% | 12,92% | US$157.633 | US$1.177,84 | 885.618 DZG |
| 2268 |  FaraLand FARA | US$0,006857 | -2,48% | 4,60% | US$157.212 | US$4.005,03 | 22.928.676 FARA |
| 2269 |  Petals PTS | US$0,00001110 | -1,78% | -5,14% | US$156.775 | US$1.423,68 | 14.124.978.750 PTS |
| 2270 |  XcelToken Plus XLAB | US$0,000003470 | -0,03% | 87,53% | US$156.118 | - | 44.999.840.391 XLAB |
| 2271 |  HashBX HBX | US$0,0002478 | -1,79% | 3,40% | US$155.917 | US$42,38 | 629.280.963 HBX |
| 2272 |  Idavoll DAO IDV | US$0,0001687 | 12,86% | 7,88% | US$155.940 | US$792,40 | 924.278.318 IDV |
| 2273 |  Nvidia Inu NINU | US$0,00002172 | 0,00% | 43,99% | US$155.704 | - | 7.169.798.421 NINU |
| 2274 |  KingdomStarter KDG | US$0,0002915 | -3,33% | -7,80% | US$154.810 | US$59.172,02 | 531.000.869 KDG |
| 2275 |  Digital Reserve Currency DRC | US$0,0001568 | -0,63% | 11,39% | US$156.787 | US$57,27 | 1.000.000.000 DRC |
| 2276 |  SynchroBitcoin SNB | US$0,001914 | -1,34% | 1,83% | US$153.708 | US$99,45 | 80.295.231 SNB |
| 2277 |  Infinity Games ING | US$0,00003035 | -5,43% | -3,04% | US$151.764 | US$159.128 | 5.000.000.000 ING |
| 2278 |  Goons of Balatroon GOB | US$0,0007845 | -7,36% | 10,37% | US$150.931 | US$3.512,38 | 192.380.511 GOB |
| 2279 |  Kangal KANGAL | US$0,000001500 | -3,15% | -14,46% | US$150.277 | US$6,45 | 100.000.000.000 KANGAL |
| 2280 |  e-Money NGM | US$0,007471 | 1,05% | 66,93% | US$147.636 | US$85,54 | 19.760.286 NGM |
| 2281 |  HEROcoin PLAY | US$0,0008246 | -1,33% | 21,38% | US$145.978 | US$7,73 | 177.023.648 PLAY |
| 2282 |  Novara Calcio Fan Token NOV | US$0,3387 | 11,99% | 31,34% | US$144.000 | US$880,93 | 425.135 NOV |
| 2283 |  NFTrade NFTD | US$0,004419 | 0,48% | 2,68% | US$144.672 | US$445,24 | 32.741.175 NFTD |
| 2284 |  Dexsport DESU | US$0,001403 | -11,73% | 83,47% | US$144.615 | US$1.971,85 | 103.090.997 DESU |
| 2285 |  Zelwin ZLW | US$0,001994 | 2,75% | 15,77% | US$144.216 | US$47.464,81 | 72.331.834 ZLW |
| 2286 |  ASPO World ASPO | US$0,001802 | -1,96% | -0,48% | US$144.080 | US$277,70 | 79.936.866 ASPO |
| 2287 |  DonaSwap DONA | US$0,000003600 | -0,04% | 33,79% | US$143.871 | - | 39.975.710.903 DONA |
| 2288 |  Life Crypto LIFE | US$0,00005450 | -5,72% | 5,33% | US$143.405 | US$10.065,76 | 2.631.194.572 LIFE |
| 2289 |  Donkey King DOKY | US$0,00001654 | 19,98% | -26,59% | US$143.466 | US$20.709,28 | 8.674.561.969 DOKY |
| 2290 |  LiteDoge LDOGE | US$0,000008680 | -1,18% | 5,05% | US$142.530 | - | 16.422.580.992 LDOGE |
| 2291 |  AGA Token AGA | US$0,01310 | -0,64% | 9,56% | US$142.097 | US$8,64 | 10.842.984 AGA |
| 2292 |  Dawn Protocol DAWN | US$0,001907 | -1,88% | 2,63% | US$141.989 | US$36,79 | 74.464.266 DAWN |
| 2293 |  CryptoTycoon CTT | US$0,1852 | -5,85% | -8,19% | US$141.190 | US$2.956,35 | 762.424 CTT |
| 2294 |  Swop SWOP | US$0,03718 | -4,70% | 18,04% | US$140.552 | US$43,38 | 3.780.800 SWOP |
| 2295 |  8PAY 8PAY | US$0,002319 | -2,08% | 20,98% | US$139.186 | US$229,54 | 60.010.875 8PAY |
| 2296 |  Levante U.D. Fan Token LEV | US$0,1375 | 7,08% | 25,70% | US$138.665 | US$1.246,98 | 1.008.626 LEV |
| 2297 |  CryptoSoul SOUL | US$0,0004313 | -2,22% | 4,11% | US$137.997 | - | 319.927.334 SOUL |
| 2298 |  EXGOLAND EXGO | US$0,01239 | -5,75% | -10,58% | US$137.883 | US$116,56 | 11.124.728 EXGO |
| 2299 |  DEXGame DXGM | US$0,0002168 | -5,21% | 6,06% | US$137.245 | US$1.022,41 | 632.959.612 DXGM |
| 2300 |  Little Rabbit v2 LTRBT | - | -5,31% | 12,32% | US$137.153 | US$192,10 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.