Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amazy AZY | US$0,001283 | 11,56% | -1,05% | US$52.485 | US$63.656,05 | 40.923.921 AZY |
| 2452 |  ZENZO ZNZ | US$0,001744 | -12,40% | -9,52% | US$51.740 | US$0,3500 | 29.667.006 ZNZ |
| 2453 |  Snowball SNOB | US$0,009366 | 0,43% | 41,10% | US$51.443 | US$8,69 | 5.492.417 SNOB |
| 2454 |  Bowled.io BWLD | US$0,001220 | 7,02% | -0,01% | US$51.388 | US$20.139,20 | 42.125.000 BWLD |
| 2455 |  Blockburn BURN | US$0,00002577 | -2,95% | 8,85% | US$50.967 | - | 1.977.738.958 BURN |
| 2456 |  SONM (BEP-20) SNM | US$0,0001771 | 13,51% | -70,11% | US$49.994 | US$480,14 | 282.312.236 SNM |
| 2457 |  Crypto Sports Network CSPN | US$0,01755 | 20,57% | 20,97% | US$48.057 | US$188,74 | 2.737.526 CSPN |
| 2458 |  Nerd AI NERD | US$0,003626 | -3,97% | 0,79% | US$47.989 | US$176,60 | 13.236.313 NERD |
| 2459 |  ShopNEXT NEXT | US$0,003400 | 2,34% | -8,12% | US$47.323 | US$121,77 | 13.919.736 NEXT |
| 2460 |  Rapidz RPZX | US$0,00002518 | -1,46% | 4,60% | US$46.516 | - | 1.847.661.820 RPZX |
| 2461 |  Tate Stop TME | US$0,00001902 | -8,60% | -15,69% | US$46.551 | US$679,93 | 2.447.944.828 TME |
| 2462 |  NevaCoin NEVA | US$0,008524 | -1,84% | 2,58% | US$46.300 | - | 5.431.630 NEVA |
| 2463 |  BidiPass BDP | US$0,0001186 | -15,68% | -5,39% | US$45.868 | US$24,88 | 386.631.337 BDP |
| 2464 |  Opacity OPCT | US$0,0005602 | -2,39% | 5,16% | US$45.071 | - | 80.456.100 OPCT |
| 2465 |  Evadore EVA | US$0,0002595 | -0,52% | -32,16% | US$45.106 | US$22.802,72 | 173.823.400 EVA |
| 2466 |  Berry Data BRY | US$0,02251 | -2,92% | 8,44% | US$45.023 | US$301,83 | 2.000.000 BRY |
| 2467 |  Graviocoin GIO | US$0,0006233 | -1,84% | -78,88% | US$44.960 | US$260,58 | 72.128.521 GIO |
| 2468 |  Yield Protocol YIELD | US$0,001318 | -0,85% | -3,70% | US$44.831 | US$10.639,78 | 34.009.745 YIELD |
| 2469 |  ADreward AD | US$0,000005160 | 0,97% | 23,73% | US$44.226 | US$166,25 | 8.571.666.674 AD |
| 2470 |  Sypool SYP | US$0,0006675 | 0,18% | -0,25% | US$43.630 | US$47.776,71 | 65.364.660 SYP |
| 2471 |  COGI COGI | US$0,0007069 | -3,08% | 5,55% | US$43.538 | US$58,79 | 61.587.047 COGI |
| 2472 |  Busy DAO BUSY | US$0,0003450 | -0,24% | -13,33% | US$43.122 | US$207,40 | 125.000.000 BUSY |
| 2473 |  Phoenix Token PHX | US$0,001300 | -0,04% | 29,94% | US$42.835 | - | 32.959.585 PHX |
| 2474 |  Rublix RBLX | US$0,002080 | -0,63% | 12,50% | US$43.144 | - | 20.745.871 RBLX |
| 2475 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009199 | -5,94% | -7,82% | US$42.303 | US$3.950,07 | 45.985.000 HIMOONBIRDS |
| 2476 |  AdaSwap ASW | US$0,000006660 | 1,52% | 11,73% | US$42.322 | US$75,85 | 6.355.145.237 ASW |
| 2477 |  Verso VSO | US$0,0004515 | 5,60% | -1,10% | US$41.715 | US$1.096,86 | 92.394.100 VSO |
| 2478 |  WagyuSwap WAG | US$0,0007640 | 5,44% | 15,24% | US$41.382 | US$5.273,86 | 54.165.358 WAG |
| 2479 |  SPORT SPORT | US$0,001367 | 3,58% | 15,97% | US$40.090 | US$242,45 | 29.316.736 SPORT |
| 2480 |  IQ Protocol IQT | US$0,003611 | -3,27% | -10,21% | US$39.943 | US$136.916 | 11.061.937 IQT |
| 2481 |  Billion Happiness BHC | US$0,7927 | -1,79% | 1,87% | US$39.634 | US$271,49 | 50.000 BHC |
| 2482 |  x42 Protocol X42 | US$0,001958 | -1,84% | -74,56% | US$39.477 | US$19,58 | 20.166.886 X42 |
| 2483 |  NFTY Token NFTY | US$0,0001531 | -1,75% | 8,85% | US$39.226 | US$16,27 | 256.258.901 NFTY |
| 2484 |  Bitteam token BTT | US$0,00008417 | -1,15% | -0,86% | US$38.804 | US$848,43 | 460.999.998 BTT |
| 2485 |  Sakura SKU | US$0,0007269 | -6,44% | -6,68% | US$38.528 | US$37,23 | 53.000.000 SKU |
| 2486 |  LiquidApps DAPP | US$0,00005497 | -0,63% | 12,50% | US$39.023 | US$83,57 | 709.902.294 DAPP |
| 2487 |  Zyberswap ZYB | US$0,006838 | -2,77% | 22,56% | US$38.447 | US$25,87 | 5.622.515 ZYB |
| 2488 |  Mrweb Finance (new) AMA | US$0,0005237 | -8,22% | 73,55% | US$37.753 | US$0,5200 | 72.089.737 AMA |
| 2489 |  404Aliens 404A | US$4,53 | -30,64% | -15,35% | US$45.291 | US$3.263,58 | 10.000 404A |
| 2490 |  Bolivarcoin BOLI | US$0,001869 | -1,94% | -24,05% | US$36.862 | US$0,4800 | 19.725.781 BOLI |
| 2491 |  TotemFi TOTM | US$0,005948 | -0,01% | -0,01% | US$36.361 | - | 6.113.675 TOTM |
| 2492 |  Ubex UBEX | US$0,00001090 | -1,67% | 15,74% | US$36.022 | US$69,67 | 3.306.258.739 UBEX |
| 2493 |  ETHA Lend ETHA | US$0,003807 | -2,19% | 2,26% | US$35.628 | US$1.312,54 | 9.359.425 ETHA |
| 2494 |  Sable Finance SABLE | US$0,006862 | 26,46% | 26,71% | US$35.533 | US$11.611,94 | 5.178.493 SABLE |
| 2495 |  Plasma Finance PPAY | US$0,0002856 | -1,26% | 12,77% | US$35.167 | US$0,02000 | 123.116.295 PPAY |
| 2496 |  YENTEN YTN | US$0,0008209 | -1,84% | -60,77% | US$34.438 | - | 41.952.065 YTN |
| 2497 |  Pancake Bunny BUNNY | US$0,06723 | -1,66% | 7,11% | US$34.301 | US$4.521,77 | 510.232 BUNNY |
| 2498 |  Spaceswap MILK2 MILK2 | US$0,004600 | -2,16% | 11,36% | US$33.932 | US$8,44 | 7.376.937 MILK2 |
| 2499 |  Jade Currency JADE | US$0,0006117 | -1,85% | 6,65% | US$32.821 | US$53,57 | 53.652.398 JADE |
| 2500 |  DORK LORD DLORD | US$0,00003488 | 2,16% | 1,95% | US$32.763 | US$217,86 | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.