Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Synthetify SNY | US$0,003109 | 0,62% | 4,68% | US$17.490 | US$64.034,71 | 5.625.000 SNY |
| 2552 |  KamPay KAMPAY | US$0,00004261 | -0,59% | 0,73% | US$17.432 | - | 409.090.982 KAMPAY |
| 2553 |  Swirge SWG | US$0,001410 | -1,12% | 12,29% | US$16.890 | US$5,93 | 11.980.559 SWG |
| 2554 |  Era Token (Era7) ERA | US$0,0003459 | -3,89% | 7,89% | US$15.917 | US$0,09000 | 46.021.643 ERA |
| 2555 |  Gamerse LFG | US$0,00009294 | -3,52% | -4,80% | US$15.815 | US$290,01 | 170.157.314 LFG |
| 2556 |  Knit Finance KFT | US$0,003219 | -3,73% | 5,90% | US$15.775 | US$119,96 | 4.900.000 KFT |
| 2557 |  Rage Fan RAGE | US$0,0002781 | -2,15% | -63,16% | US$15.773 | US$71,44 | 56.719.938 RAGE |
| 2558 |  Noir NOR | US$0,0007577 | -1,84% | -35,20% | US$15.731 | - | 20.760.950 NOR |
| 2559 |  NativeCoin N8V | US$0,0006307 | -1,95% | 2,46% | US$15.648 | - | 24.809.180 N8V |
| 2560 |  Twinci TWIN | US$0,07817 | -0,02% | -0,03% | US$15.635 | - | 200.000 TWIN |
| 2561 |  Sportcash One SCONEX | US$0,001217 | -1,22% | -1,00% | US$15.466 | US$132,29 | 12.706.570 SCONEX |
| 2562 |  PlanetWatch PLANETS | US$0,00004814 | -3,58% | -0,27% | US$15.368 | US$189,22 | 319.244.116 PLANETS |
| 2563 |  Drops Ownership Power DOP | US$0,01297 | 0,00% | 12,99% | US$15.253 | US$717.976 | 1.176.034 DOP |
| 2564 |  Uptrennd 1UP | US$0,00003788 | -1,88% | 2,63% | US$15.209 | US$34,19 | 401.460.369 1UP |
| 2565 |  Soldex SOLX | US$0,00003522 | -0,67% | -9,22% | US$14.808 | US$23.936,50 | 420.407.146 SOLX |
| 2566 |  Chimpion BNANA | US$0,0004531 | -1,21% | 1,92% | US$14.377 | - | 31.727.387 BNANA |
| 2567 |  NBX BYN | US$0,001618 | -2,99% | 50,22% | US$14.341 | US$186.096 | 8.863.175 BYN |
| 2568 |  Shield Protocol SHIELD | US$0,05688 | -3,99% | -6,95% | US$13.906 | US$14,05 | 244.499 SHIELD |
| 2569 |  Nsure.Network NSURE | US$0,002449 | -2,82% | 6,48% | US$13.885 | US$133.822 | 5.668.964 NSURE |
| 2570 |  UNICORN Token UNI | US$0,0001269 | -1,88% | 2,63% | US$13.568 | US$26,50 | 106.912.509 UNI |
| 2571 |  Alphr finance ALPHR | US$0,007721 | -0,73% | 1,59% | US$13.350 | US$125,39 | 1.729.085 ALPHR |
| 2572 |  Dogeswap DOGES | US$0,6618 | -0,21% | 0,54% | US$13.236 | - | 20.000 DOGES |
| 2573 |  Tokenbox TBX | US$0,001178 | -0,63% | 12,50% | US$13.235 | US$3,53 | 11.235.451 TBX |
| 2574 |  Metaverse VR v2 MEVRV2 | US$0,0003787 | 0,00% | 1,75% | US$12.794 | - | 33.779.566 MEVRV2 |
| 2575 |  NuriFootBall NRFB | US$0,00006105 | -1,55% | 2,25% | US$12.702 | US$13.646,53 | 208.080.000 NRFB |
| 2576 |  Project TXA TXA | US$0,001865 | -2,53% | -3,74% | US$12.517 | US$4.089,44 | 6.709.998 TXA |
| 2577 |  beFITTER FIU | US$0,0002608 | 0,20% | -0,23% | US$12.388 | US$161,55 | 47.498.130 FIU |
| 2578 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,03% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2579 |  Atmos ATMOS | US$0,0001957 | -1,88% | 2,63% | US$12.276 | US$33,63 | 62.717.622 ATMOS |
| 2580 |  Lucretius LUC | US$0,00004999 | 78,82% | 56,16% | US$12.243 | US$39,13 | 244.923.666 LUC |
| 2581 |  Meme Cup MEMECUP | US$0,00001343 | -20,45% | -2,38% | US$12.084 | US$752,42 | 900.000.000 MEMECUP |
| 2582 |  Kawaii Islands KWT | US$0,0003880 | 0,00% | -39,24% | US$11.641 | - | 30.000.000 KWT |
| 2583 |  Islander ISA | US$0,00002103 | 1,29% | 17,00% | US$11.475 | US$406,04 | 545.753.780 ISA |
| 2584 |  JOOPS JOOPS | US$0,000001540 | -2,10% | 9,06% | US$11.458 | US$4,03 | 7.422.500.000 JOOPS |
| 2585 |  Paybswap PAYB | US$0,00007398 | -1,53% | 2,93% | US$11.403 | US$6,39 | 154.142.639 PAYB |
| 2586 |  PrivaCoin PRVC | US$0,0008624 | 0,16% | -0,31% | US$11.065 | US$4.196,90 | 12.829.750 PRVC |
| 2587 |  GeoDB GEO | US$0,0001332 | 20,00% | 17,75% | US$11.007 | US$33,49 | 82.641.419 GEO |
| 2588 |  FUZE Token FUZE | US$14,29 | 29,21% | 33,44% | US$10.691 | US$8.597,36 | 748 FUZE |
| 2589 |  CorionX CORX | US$0,00008003 | -22,84% | -35,51% | US$10.396 | US$15,68 | 129.910.129 CORX |
| 2590 |  Innova INN | US$0,001496 | -0,16% | 29,92% | US$10.322 | US$40,40 | 6.901.771 INN |
| 2591 |  Moniwar MOWA | US$0,0009236 | -2,21% | 3,93% | US$9.984 | US$65,43 | 10.810.810 MOWA |
| 2592 |  Alpha Token A | US$0,0005087 | -2,33% | 4,80% | US$9.875 | - | 19.414.002 A |
| 2593 |  NeoNomad NNI | US$0,002309 | 2,83% | 138,11% | US$9.819 | US$11,26 | 4.251.834 NNI |
| 2594 |  Hertz Network HTZ | US$0,000001790 | -1,46% | 4,20% | US$9.399 | US$0,8300 | 5.238.410.649 HTZ |
| 2595 |  SparkPoint Fuel SFUEL | US$0,0003288 | -4,16% | -2,12% | US$9.328 | US$634,37 | 28.373.956 SFUEL |
| 2596 |  Lithosphere LITHO | US$0,0001451 | 1,03% | -8,42% | US$9.040 | US$9.702,60 | 62.316.885 LITHO |
| 2597 |  extraDNA XDNA | US$0,000007590 | 31,05% | -20,47% | US$9.030 | US$81,44 | 1.190.020.231 XDNA |
| 2598 |  WorkQuest Token WQT | US$0,00007968 | -1,50% | -39,45% | US$8.467 | US$40.464,36 | 106.262.145 WQT |
| 2599 |  Gaj Finance GAJ | US$0,004358 | 0,58% | 2,86% | US$8.460 | US$12,03 | 1.941.413 GAJ |
| 2600 |  Skyrim Finance SKYRIM | US$0,0003813 | -7,15% | -11,18% | US$7.741 | US$660,70 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.