Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lunarlens coin LUNARLENS | US$5,03 | -0,32% | 3,06% | - | US$3.484.208 | - |
| 2752 |  DeBox BOX | US$0,05878 | -2,46% | 0,00% | - | US$3.442.569 | - |
| 2753 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,04% | -0,02% | - | US$3.426.662 | - |
| 2754 |  TYBENG TYBENG | US$0,0003023 | -6,53% | -3,63% | - | US$3.389.470 | - |
| 2755 |  UbitEx UB | US$2,39 | -2,85% | 8,97% | - | US$3.375.128 | - |
| 2756 |  Kamino Finance KMNO | US$0,06713 | -12,74% | 9,82% | - | US$3.362.059 | - |
| 2757 |  Spacemesh SMH | US$0,6229 | 17,13% | 45,99% | - | US$3.336.923 | - |
| 2758 |  SunWukong SUNWUKONG | US$0,006670 | -7,75% | -46,04% | - | US$3.234.865 | - |
| 2759 |  RYO Coin RYO | US$9,94 | -2,92% | -4,18% | - | US$3.064.986 | - |
| 2760 |  Aura AURA | US$0,01435 | -9,96% | 103,38% | - | US$2.905.642 | - |
| 2761 |  Mr Miggles MIGGLES | US$0,02950 | 11,95% | 58,32% | - | US$2.891.337 | - |
| 2762 |  Fast And Ai FASTAI | US$0,002919 | -7,92% | -23,74% | - | US$2.768.752 | - |
| 2763 |  AUSD AUSD | US$0,9997 | -0,03% | 0,03% | - | US$2.765.239 | - |
| 2764 |  Flappymoonbird FMB | US$0,01891 | -0,89% | 0,57% | - | US$2.862.379 | - |
| 2765 |  Cheems CHEEMS | US$0,00000001000 | -23,38% | 0,00% | - | US$2.755.856 | - |
| 2766 |  Caduceus Protocol (new) CAD | US$0,3923 | -0,16% | 6,53% | - | US$2.692.779 | - |
| 2767 |  MOO DENG MOODENG | US$0,00001890 | -5,03% | 0,00% | - | US$2.701.349 | - |
| 2768 |  Foxy FOXY | US$0,007471 | -8,29% | -7,00% | - | US$2.627.906 | - |
| 2769 |  Synternet SYNT | US$0,06254 | -2,62% | 21,62% | - | US$2.634.543 | - |
| 2770 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002838 | -5,18% | 3,65% | - | US$2.635.775 | - |
| 2771 |  Wojak WOJAK | US$0,0007095 | -3,19% | 24,21% | - | US$2.621.000 | - |
| 2772 |  Autonolas OLAS | US$1,58 | 2,53% | 83,84% | - | US$2.622.159 | - |
| 2773 |  JUNGLEDOGE JUNGLE | US$0,000007900 | -0,05% | 15,84% | - | US$2.675.589 | - |
| 2774 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009869 | -10,48% | -31,05% | - | US$2.562.897 | - |
| 2775 |  donotfomoew MOEW | US$0,0005009 | -4,82% | 33,22% | - | US$2.513.007 | - |
| 2776 |  APES APES | US$0,008932 | -23,48% | -46,00% | - | US$2.502.743 | - |
| 2777 |  r/snoofi R/SNOOFI | US$0,008232 | -12,34% | -4,05% | - | US$2.466.274 | - |
| 2778 |  Brett (ETH) BRETT | US$0,3626 | -21,06% | 260,68% | - | US$2.461.282 | - |
| 2779 |  TUBES TUBES | US$0,4959 | -0,26% | -0,33% | - | US$2.374.501 | - |
| 2780 |  PDX Coin PDX | US$185,75 | -0,07% | -0,82% | - | US$2.356.421 | - |
| 2781 |  Pundu PUNDU | US$0,005920 | -3,08% | 10,54% | - | US$2.345.610 | - |
| 2782 |  Saros SAROS | US$0,001542 | -1,73% | 0,94% | - | US$2.255.373 | - |
| 2783 |  SIGMA SIGMA | US$0,009772 | -23,10% | -28,85% | - | US$2.222.428 | - |
| 2784 |  Kitten Haimer KHAI | US$0,4496 | -17,65% | 73,87% | - | US$2.275.167 | - |
| 2785 |  Counter Fire CEC | US$0,008826 | -21,68% | -32,12% | - | US$2.201.787 | - |
| 2786 |  INTOverse TOX | US$0,1119 | -7,19% | 9,18% | - | US$2.176.817 | - |
| 2787 |  UBIT UBIT | US$0,1150 | -0,03% | -0,03% | - | US$2.137.995 | - |
| 2788 |  Sora SORA | US$0,001323 | -3,94% | -13,53% | - | US$2.103.866 | - |
| 2789 |  Gala Music MUSIC | US$0,04175 | 4,77% | 36,45% | - | US$2.122.999 | - |
| 2790 |  Mode MODE | US$0,01257 | 1,73% | 12,69% | - | US$2.118.557 | - |
| 2791 |  SMILEY SMILEY | - | -2,50% | 8,29% | - | US$2.098.240 | - |
| 2792 |  Aguri-Chan AGURI | US$0,00001089 | 32,31% | 0,00% | - | US$2.092.703 | - |
| 2793 |  Real Nigger Tate RNT | US$0,003502 | 2,53% | 11,21% | - | US$2.066.602 | - |
| 2794 |  Ordiswap ORDS | US$0,01290 | -7,67% | 15,14% | - | US$2.052.387 | - |
| 2795 |  Ape and Pepe APEPE | US$0,000002240 | 0,40% | -5,75% | - | US$2.044.904 | - |
| 2796 |  AVACOIN AVACN | US$0,0001965 | -3,78% | -10,69% | - | US$2.036.029 | - |
| 2797 |  pepe in a memes world PEW | US$0,000001900 | -3,65% | 12,05% | - | US$2.036.138 | - |
| 2798 |  Gold Toad Token TOTO | US$0,00003016 | 0,13% | -2,73% | - | US$2.003.984 | - |
| 2799 |  Catalorian CATALORIAN | US$0,005944 | 28,59% | 67,76% | - | US$2.020.838 | - |
| 2800 |  Port3 Network PORT3 | US$0,03829 | 4,44% | 16,64% | - | US$1.888.147 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.