Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xPET tech XPET | US$0,05740 | -3,49% | 5,99% | - | US$1.253.287 | - |
| 2852 |  Everclear NEXT | US$0,1298 | 0,36% | 4,92% | - | US$1.236.746 | - |
| 2853 |  Cyber Arena CAT | US$0,00003916 | -6,48% | -1,74% | - | US$1.231.241 | - |
| 2854 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,03% | - | US$1.226.590 | - |
| 2855 |  META PLUS TOKEN MTS | US$0,01130 | -0,93% | -3,82% | - | US$1.206.308 | - |
| 2856 |  Any Inu AI | US$0,00001545 | -2,36% | 125,61% | - | US$1.211.474 | - |
| 2857 |  TitanX TITANX | US$0,0000006600 | -7,90% | -19,17% | - | US$1.209.292 | - |
| 2858 |  Overnight OVN | US$48,33 | -1,54% | 11,30% | - | US$1.187.013 | - |
| 2859 |  Whales Market WHALES | US$0,1278 | -5,25% | -6,63% | - | US$1.202.357 | - |
| 2860 |  Joseon Mun JSM | US$0,01207 | 0,55% | -0,96% | - | US$1.172.954 | - |
| 2861 |  300FIT NETWORK FIT | US$0,0005914 | 0,57% | 7,12% | - | US$1.181.227 | - |
| 2862 |  SelfieDogCoin SELFIE | US$0,02462 | -16,64% | 57,53% | - | US$1.179.379 | - |
| 2863 |  Zuzalu Inu ZUZALU | US$0,001067 | -13,41% | -14,49% | - | US$1.173.213 | - |
| 2864 |  Chitan CHITAN | US$0,001667 | -2,90% | 15,05% | - | US$1.173.087 | - |
| 2865 |  Binancedog BINANCEDOG | US$0,002437 | -14,32% | -36,03% | - | US$1.157.541 | - |
| 2866 |  Massive Protocol MAV | US$0,2209 | -5,56% | 5,59% | - | US$1.151.306 | - |
| 2867 |  CoW Protocol COW | US$0,2823 | -12,85% | 8,80% | - | US$1.250.693 | - |
| 2868 |  Fjord Foundry FJO | US$0,3129 | -9,93% | 32,82% | - | US$1.151.989 | - |
| 2869 |  Ocean Protocol OCEAN | US$0,7084 | -3,65% | 14,00% | - | US$1.153.644 | - |
| 2870 |  Cryptify CRYPT | US$0,001366 | 0,00% | 0,00% | - | US$1.150.938 | - |
| 2871 |  Mountain Protocol USDM | US$0,9998 | -0,01% | -0,03% | - | US$1.125.391 | - |
| 2872 |  Jen-Hsun Huang JHH | US$0,000003840 | -3,62% | 44,46% | - | US$1.122.146 | - |
| 2873 |  Camelot Token GRAIL | US$1.025,55 | -0,36% | -5,79% | - | US$1.107.222 | - |
| 2874 |  ThoreCoin THR | US$140,23 | 0,03% | 0,04% | - | US$1.096.578 | - |
| 2875 |  DexNet DEXNET | US$0,05546 | -1,94% | -7,65% | - | US$1.076.547 | - |
| 2876 |  IQ50 IQ50 | US$0,000006030 | -3,96% | 10,68% | - | US$1.073.463 | - |
| 2877 |  Taτsu TATSU | US$16,14 | -13,56% | 343,65% | - | US$1.065.045 | - |
| 2878 |  DOGITA DOGA | US$0,000003930 | 0,38% | -15,04% | - | US$1.104.443 | - |
| 2879 |  Abey ABEY | US$0,1834 | -2,35% | -2,57% | - | US$1.054.069 | - |
| 2880 |  MELD MELD | US$0,01303 | -1,59% | 8,92% | - | US$1.049.818 | - |
| 2881 |  Router Protocol (New) ROUTE | US$0,03224 | 7,56% | -7,07% | - | US$1.047.113 | - |
| 2882 |  tooker kurlson TOOKER | US$0,01480 | -17,78% | 122,29% | - | US$1.047.524 | - |
| 2883 |  Rosecoin ROSE | US$0,4718 | -19,62% | -14,54% | - | US$1.042.748 | - |
| 2884 |  Vyvo Coin VSC | US$0,01054 | -1,80% | -7,09% | - | US$1.052.245 | - |
| 2885 |  Doodoo DOODOO | US$0,3063 | -2,41% | 19,69% | - | US$1.048.999 | - |
| 2886 |  The Doge NFT DOG | US$0,003896 | -8,95% | 23,86% | - | US$1.041.078 | - |
| 2887 |  Diamond Castle DMCK | US$0,01816 | -4,15% | -4,27% | - | US$1.040.533 | - |
| 2888 |  Trillioner TLC | US$119,85 | -0,06% | 0,52% | - | US$1.041.283 | - |
| 2889 |  PINs Network Token PINS | US$0,006328 | 4,35% | -16,83% | - | US$1.036.503 | - |
| 2890 |  INVITE Token INVITE | US$0,007073 | -2,90% | -5,69% | - | US$1.028.748 | - |
| 2891 |  Virtual Coin VRC | US$0,1944 | -2,43% | -3,39% | - | US$1.275.787 | - |
| 2892 |  lolcat cats | US$0,00000007000 | -0,04% | 16,62% | - | US$1.003.467 | - |
| 2893 |  MONGY MONGY | US$0,001121 | -27,08% | -14,39% | - | US$1.003.096 | - |
| 2894 |  GameStop Coin GME | US$0,000001700 | 98,33% | -99,49% | - | US$1.003.273 | - |
| 2895 |  DogeSwap DOG | US$0,002896 | -1,48% | 32,10% | - | US$986.887 | - |
| 2896 |  mfercoin $mfer | US$0,01293 | -5,60% | 14,78% | - | US$986.890 | - |
| 2897 |  StakeVault.Network SVN | US$0,1000 | -14,93% | -21,16% | - | US$986.611 | - |
| 2898 |  PayNet Coin PAYN | US$0,5189 | -0,08% | -0,14% | - | US$981.699 | - |
| 2899 |  Seed.Photo SEED | US$1,28 | -2,39% | -3,26% | - | US$981.278 | - |
| 2900 |  Engines of Fury FURY | US$0,1213 | 2,36% | -6,49% | - | US$974.840 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.