Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Arbi Pepe PEPE | US$0,000008450 | -1,67% | 12,72% | - | US$7.212.077 | - |
| 2702 |  BEBE BEBE | US$0,0007245 | -1,46% | -8,92% | - | US$7.161.349 | - |
| 2703 |  CAT (SOL) CAT | US$0,00003785 | -7,00% | 5,34% | - | US$7.094.508 | - |
| 2704 |  LogX Network LOGX | US$0,04164 | -20,13% | 0,00% | - | US$7.092.793 | - |
| 2705 |  Seamless SEAM | US$2,32 | 89,72% | 91,55% | - | US$6.842.995 | - |
| 2706 |  Atsuko Sato SATO | US$0,003863 | -4,89% | -61,89% | - | US$7.009.704 | - |
| 2707 |  Phavercoin SOCIAL | US$0,008647 | -22,40% | 0,00% | - | US$6.725.184 | - |
| 2708 |  Zeus Network ZEUS | US$0,3034 | -6,57% | -8,28% | - | US$6.621.169 | - |
| 2709 |  BlackPearl Token BPLC | - | -0,03% | 2,78% | - | US$6.608.438 | - |
| 2710 |  RIBBIT RBT | US$0,00003699 | -12,16% | 353,72% | - | US$5.921.375 | - |
| 2711 |  My Dog Is The DEV DEV | US$0,005499 | -3,36% | -23,43% | - | US$5.836.546 | - |
| 2712 |  Lemonrocks LEMON | US$0,02585 | -25,65% | 0,00% | - | US$5.618.602 | - |
| 2713 |  Mao MAO | US$0,01133 | -30,51% | 44,05% | - | US$5.646.376 | - |
| 2714 |  Bitcoin Cats 1CAT | US$0,002034 | 1,58% | 18,36% | - | US$5.595.393 | - |
| 2715 |  wstUSDT WSTUSDT | US$1,05 | 0,76% | -0,31% | - | US$5.339.656 | - |
| 2716 |  ZChains ZCD | US$0,2522 | -1,01% | -0,95% | - | US$5.289.220 | - |
| 2717 |  Cryptonex CNX | US$32,20 | -2,49% | 1,83% | - | US$5.572.727 | - |
| 2718 |  QuantixAI QAI | US$79,47 | -1,47% | 1,24% | - | US$5.163.933 | - |
| 2719 |  Meson Network MSN | US$0,1452 | 6,79% | 33,36% | - | US$5.134.118 | - |
| 2720 |  Pika Protocol PIKA | US$1,08 | 1,84% | 56,59% | - | US$5.183.500 | - |
| 2721 |  AI Companions AIC | US$0,1067 | -18,26% | 27,92% | - | US$5.078.500 | - |
| 2722 |  Altered State Token ASTO | US$0,01325 | 2,31% | 34,74% | - | US$4.995.173 | - |
| 2723 |  Doland Tremp TREMP | US$0,1389 | -5,45% | 6,50% | - | US$4.784.424 | - |
| 2724 |  GUMMY GUMMY | US$0,009312 | -11,72% | 23,42% | - | US$4.726.568 | - |
| 2725 |  Elumia Crowns ELU | US$0,005374 | 9,42% | 35,83% | - | US$4.634.874 | - |
| 2726 |  XRADERS XR | US$0,2864 | 1,71% | 5,36% | - | US$4.601.597 | - |
| 2727 |  Gou GOU | US$0,01593 | 4,81% | 2,00% | - | US$4.555.675 | - |
| 2728 |  smolecoin SMOLE | US$0,00003852 | -1,87% | 11,05% | - | US$4.459.330 | - |
| 2729 |  Kryptonite SEILOR | US$0,02595 | 22,19% | 145,23% | - | US$4.466.094 | - |
| 2730 |  Ethervista VISTA | US$7,12 | -22,11% | -60,08% | - | US$4.495.841 | - |
| 2731 |  Moonwell WELL | US$0,03540 | 15,88% | 37,61% | - | US$4.173.483 | - |
| 2732 |  RUNES·X·BITCOIN X | US$0,00002488 | -4,49% | 7,67% | - | US$4.395.831 | - |
| 2733 |  GHO GHO | US$1,00 | -0,30% | -0,39% | - | US$4.324.315 | - |
| 2734 |  4 FOUR | US$0,005229 | -17,29% | -25,97% | - | US$4.292.823 | - |
| 2735 |  Usual Stablecoin USD0 | US$1,00 | 0,06% | 0,12% | - | US$4.040.321 | - |
| 2736 |  WhiteBIT Coin WBT | US$11,22 | 0,00% | 2,95% | - | US$4.021.553 | - |
| 2737 |  Matrix SmartChain MSC | US$1,63 | -7,73% | 0,00% | - | US$4.010.806 | - |
| 2738 |  Gems GEMS | US$0,1083 | -1,20% | 5,36% | - | US$3.915.217 | - |
| 2739 |  rocky ROCKY | US$0,01006 | 21,37% | 101,59% | - | US$3.888.356 | - |
| 2740 |  Black Phoenix BPX | US$0,5481 | -48,50% | -63,24% | - | US$3.816.392 | - |
| 2741 |  NADA Protocol Token NADA | US$0,001041 | -0,77% | 4,30% | - | US$3.829.429 | - |
| 2742 |  Web3Shot W3S | US$0,6997 | 6,26% | 0,62% | - | US$3.778.759 | - |
| 2743 |  HEX (PulseChain) HEX | US$0,008571 | 0,16% | 21,10% | - | US$3.680.406 | - |
| 2744 |  Frax Finance - Frax Ether FRXETH | US$2.562,71 | -3,34% | 9,08% | - | US$3.679.319 | - |
| 2745 |  Shitcoin (SOL) SHIT | US$0,01017 | -24,69% | 39,64% | - | US$3.619.897 | - |
| 2746 |  LayerAI LAI | US$0,01896 | -15,19% | 32,71% | - | US$3.530.756 | - |
| 2747 |  hehe HEHE | US$0,02956 | -12,98% | 226,04% | - | US$3.533.074 | - |
| 2748 |  P2P Solutions foundation P2PS | US$166,60 | -2,88% | 8,81% | - | US$4.391.860 | - |
| 2749 |  NOTAI NOTAI | US$0,0001536 | -4,71% | -41,65% | - | US$3.509.661 | - |
| 2750 |  Anzen Finance USDZ | US$0,9975 | 0,13% | 0,15% | - | US$3.477.784 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.