Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Flying Avocado Cat FAC | US$1,06 | 4,90% | 63,06% | - | US$1.872.482 | - |
| 2802 |  TurtSat TURT | US$0,002631 | -3,47% | 9,80% | - | US$1.863.179 | - |
| 2803 |  Mice (Ordinals) MICE | US$0,002982 | -3,64% | 3,87% | - | US$1.852.825 | - |
| 2804 |  Talentum TAL | US$400,89 | -0,03% | 0,24% | - | US$1.849.998 | - |
| 2805 |  SmartWorld Global SWGT | US$0,1968 | -0,99% | -4,77% | - | US$1.808.198 | - |
| 2806 |  Zetrix ZETRIX | US$15,82 | -2,45% | -1,67% | - | US$1.828.851 | - |
| 2807 |  Analysoor ZERO | US$0,1295 | -3,90% | 9,97% | - | US$1.773.886 | - |
| 2808 |  Harambe on Solana HARAMBE | US$0,02207 | -5,06% | 37,48% | - | US$1.779.163 | - |
| 2809 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,15% | - | US$1.748.726 | - |
| 2810 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,19% | 0,20% | - | US$1.745.710 | - |
| 2811 |  mini MINI | US$0,02047 | -17,83% | -1,82% | - | US$1.715.920 | - |
| 2812 |  Resistance Dog REDO | US$0,3773 | -3,90% | -2,94% | - | US$1.718.434 | - |
| 2813 |  BitStable BSSB | US$0,1805 | 0,23% | 24,97% | - | US$1.700.309 | - |
| 2814 |  Bitcoin Bridged ZED20 BTC.z | US$63.184,04 | -1,79% | 2,64% | - | US$1.693.023 | - |
| 2815 |  Orbitt Token ORBT | US$0,2088 | -7,00% | 3,96% | - | US$1.684.520 | - |
| 2816 |  Paragon PGN | US$0,01527 | -11,27% | -29,84% | - | US$1.620.975 | - |
| 2817 |  SNAP $NAP | US$0,000004800 | -3,36% | 10,52% | - | US$1.629.279 | - |
| 2818 |  TMPL TMPL | US$0,0007892 | -8,93% | -2,93% | - | US$1.582.719 | - |
| 2819 |  APF coin APFC | US$0,7384 | -0,08% | 0,47% | - | US$1.548.287 | - |
| 2820 |  Ada ADASOL | US$0,004288 | 226,10% | 418,34% | - | US$1.553.956 | - |
| 2821 |  Sharpe AI SAI | US$0,03185 | -11,93% | 19,43% | - | US$1.512.166 | - |
| 2822 |  Zack Morris ZACK | US$0,01618 | 10,41% | 61,75% | - | US$1.483.109 | - |
| 2823 |  Slash Vision Labs SVL | US$0,008478 | -2,35% | -7,82% | - | US$1.473.633 | - |
| 2824 |  CatGPT CATGPT | US$0,0001406 | -3,46% | 10,38% | - | US$1.470.384 | - |
| 2825 |  FractonX FT | US$0,4044 | -2,37% | 8,26% | - | US$1.437.377 | - |
| 2826 |  UNIUM UNM | US$7,94 | 41,87% | 52,46% | - | US$1.448.949 | - |
| 2827 |  Jason Derulo JASON | US$0,001884 | 53,70% | -12,16% | - | US$1.439.188 | - |
| 2828 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,03% | - | US$1.445.964 | - |
| 2829 |  Dark MAGA DMAGA | US$0,002433 | -11,54% | -23,16% | - | US$1.439.802 | - |
| 2830 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,07% | -0,06% | - | US$1.403.155 | - |
| 2831 |  AgentLayer AGENT | US$0,01340 | -23,42% | 0,00% | - | US$1.428.941 | - |
| 2832 |  SLEX Token SLEX | US$3,49 | -2,18% | -4,16% | - | US$1.394.018 | - |
| 2833 |  Zeta ZEX | US$0,04703 | 2,23% | -25,64% | - | US$1.389.204 | - |
| 2834 |  Peng PENG | US$0,1235 | -5,73% | -2,12% | - | US$1.368.581 | - |
| 2835 |  XEN Crypto XEN | US$0,0000001200 | -0,37% | 7,08% | - | US$1.369.900 | - |
| 2836 |  LBK LBK | US$0,008465 | 2,98% | 13,98% | - | US$1.353.120 | - |
| 2837 |  TRUMP AI TRUMP | US$0,0003207 | 167,47% | 800,27% | - | US$1.343.137 | - |
| 2838 |  2024PUMP PUMP | US$0,0000008000 | -3,31% | 4,70% | - | US$1.333.354 | - |
| 2839 |  Keyboard Cat KEYCAT | US$0,001631 | -13,70% | 138,79% | - | US$1.333.285 | - |
| 2840 |  EscoinToken ELG | US$0,6632 | -2,78% | -2,41% | - | US$1.327.518 | - |
| 2841 |  DOLA DOLA | US$0,9962 | -0,45% | 0,34% | - | US$1.321.571 | - |
| 2842 |  Ozone Metaverse OZONE | US$0,0009000 | 0,06% | -8,08% | - | US$1.318.028 | - |
| 2843 |  NOT CAT | US$0,00002276 | 145,04% | -99,06% | - | US$1.322.018 | - |
| 2844 |  PulseX PLSX | US$0,00002301 | -3,51% | 8,07% | - | US$1.305.353 | - |
| 2845 |  Bityuan BTY | US$0,1035 | 0,50% | -3,55% | - | US$1.300.337 | - |
| 2846 |  Avive World AVIVE | US$0,002676 | -1,68% | 1,68% | - | US$1.292.442 | - |
| 2847 |  ONUS ONUS | US$0,6089 | -3,16% | -3,15% | - | US$1.292.834 | - |
| 2848 |  MMX MMX | US$1,78 | 5,07% | -7,29% | - | US$1.279.574 | - |
| 2849 |  TENET TENET | US$0,004448 | 4,71% | 0,54% | - | US$1.262.878 | - |
| 2850 |  MawCAT MAW | US$0,00003511 | -0,72% | 6,58% | - | US$1.260.520 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.