Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kamala Horris KAMA | US$0,005483 | -1,92% | -15,02% | - | US$735.437 | - |
| 2952 |  Lucre Way LCR | US$0,1576 | 0,24% | 1,66% | - | US$734.213 | - |
| 2953 |  Milo Inu MILO | US$0,00000002000 | 1,20% | 16,00% | - | US$729.575 | - |
| 2954 |  Puffy PUFFY | US$0,0002119 | -4,20% | -2,22% | - | US$728.356 | - |
| 2955 |  Cakepie CKP | US$4,33 | -2,03% | -0,97% | - | US$725.033 | - |
| 2956 |  Dtec DTEC | US$0,08140 | -8,51% | -9,66% | - | US$716.158 | - |
| 2957 |  Gram GRAM | US$0,003259 | -5,93% | -5,60% | - | US$719.367 | - |
| 2958 |  Tour Billion TBC | US$0,4038 | -2,54% | -20,58% | - | US$717.785 | - |
| 2959 |  Pontem Liquidswap LSD | US$0,3510 | 7,92% | 26,45% | - | US$712.156 | - |
| 2960 |  Ken KEN | US$0,0004120 | 19,91% | -46,50% | - | US$709.527 | - |
| 2961 |  Libra Incentix LIXX | US$0,001478 | 1,52% | 2,52% | - | US$712.340 | - |
| 2962 |  Based Pepe PEPE | US$0,00000003000 | 22,95% | 202,80% | - | US$693.948 | - |
| 2963 |  Acet ACT | US$0,01188 | 36,86% | 119,24% | - | US$717.002 | - |
| 2964 |  Jeo Boden BODEN | US$0,005210 | 8,06% | 11,57% | - | US$697.248 | - |
| 2965 |  STON.fi STON | US$4,32 | 6,66% | -2,70% | - | US$703.167 | - |
| 2966 |  Non-Playable Coin Solana NPCS | US$0,007677 | 15,37% | 69,53% | - | US$693.165 | - |
| 2967 |  Pepe PEPE | US$0,003561 | -19,76% | -28,95% | - | US$700.138 | - |
| 2968 |  Circular Protocol CIRX | US$0,003413 | 2,89% | 4,71% | - | US$694.658 | - |
| 2969 |  Vela Exchange VELA | US$0,1759 | 2,04% | 16,71% | - | US$684.140 | - |
| 2970 |  Safe Road Club AI SRC | US$1,16 | -2,05% | -15,13% | - | US$684.985 | - |
| 2971 |  Ten Best Coins TBC | US$6.648,44 | -1,86% | 2,96% | - | US$727.941 | - |
| 2972 |  FX Stock Token FXST | US$3,98 | -1,84% | -0,95% | - | US$670.637 | - |
| 2973 |  Sonorus SNS | US$0,02646 | 8,72% | 20,63% | - | US$670.302 | - |
| 2974 |  sols SOLS | US$0,2272 | -4,59% | -3,91% | - | US$669.179 | - |
| 2975 |  NeurochainAI NCN | US$0,02374 | -1,42% | 4,98% | - | US$662.000 | - |
| 2976 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,7013 | 154,95% | 36,00% | - | US$668.730 | - |
| 2977 |  Vow VOW | US$0,1177 | 3,86% | 6,34% | - | US$661.962 | - |
| 2978 |  MOG CAT MOG | US$0,0001457 | 168,05% | 0,00% | - | US$666.243 | - |
| 2979 |  Cajutel CAJ | US$0,6783 | 1,55% | -15,29% | - | US$657.537 | - |
| 2980 |  GPT Protocol GPT | US$0,008371 | -1,45% | 36,89% | - | US$649.684 | - |
| 2981 |  Frog FROG | US$0,000004440 | 107,07% | 97,47% | - | US$646.133 | - |
| 2982 |  TronDog TRONDOG | US$0,0002359 | -8,20% | -11,63% | - | US$647.283 | - |
| 2983 |  QANplatform QANX | US$0,02660 | 0,59% | -14,94% | - | US$644.124 | - |
| 2984 |  Wisdomise AI WSDM | US$0,02358 | 0,11% | 10,10% | - | US$633.910 | - |
| 2985 |  AASToken AAST | US$0,2088 | 18,14% | -6,06% | - | US$633.882 | - |
| 2986 |  BTCs (Ordinals) BTCS | US$0,2562 | -2,45% | 0,37% | - | US$633.894 | - |
| 2987 |  NuLink NLK | US$0,01305 | -11,34% | -8,13% | - | US$635.560 | - |
| 2988 |  Metacraft MCTP | US$0,6854 | 20,83% | -12,25% | - | US$623.843 | - |
| 2989 |  Bitcoin Virtual Machine BVM | US$0,3660 | -3,71% | -0,52% | - | US$623.666 | - |
| 2990 |  Unagi Token UNA | US$0,008577 | -4,29% | -0,61% | - | US$623.047 | - |
| 2991 |  Book of Ethereum BOOE | US$0,2650 | -1,49% | 65,92% | - | US$622.471 | - |
| 2992 |  Skulls of Pepe Token SKOP | US$0,01832 | 1,54% | -29,51% | - | US$627.556 | - |
| 2993 |  FUD FUD | US$0,0000003000 | -15,23% | 48,84% | - | US$620.754 | - |
| 2994 |  Phemex Token PT | US$1,34 | -1,14% | 3,65% | - | US$618.411 | - |
| 2995 |  Probinex PBX | US$0,1010 | 8,24% | 7,54% | - | US$614.882 | - |
| 2996 |  Olympus v2 OHM | US$15,62 | 2,45% | 5,83% | - | US$631.879 | - |
| 2997 |  SocialGood SG | US$0,2275 | -0,02% | 28,08% | - | US$626.668 | - |
| 2998 |  Tsutsuji TSUJI | US$0,000006400 | -7,29% | -49,27% | - | US$609.079 | - |
| 2999 |  ZynCoin ZYN | US$0,02666 | 7,58% | 53,40% | - | US$609.643 | - |
| 3000 |  Berry BERRY | US$0,0002577 | 10,31% | 18,14% | - | US$604.656 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.