Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arbius AIUS | US$42,47 | -7,83% | 41,71% | - | US$334.770 | - |
| 3152 |  TEH EPIK DUCK EPIK | US$0,008277 | -10,04% | 9,10% | - | US$336.960 | - |
| 3153 |  UnleashClub UNLEASH | US$0,00005460 | 8,84% | 21,94% | - | US$334.532 | - |
| 3154 |  dogwifhat DOGWIFHAT | US$0,006378 | -3,32% | 8,12% | - | US$333.410 | - |
| 3155 |  KAI KEN KAI | US$0,00000001000 | 40,07% | 29,08% | - | US$331.643 | - |
| 3156 |  meme (Ordinals) MEME | US$0,03100 | -7,00% | -8,58% | - | US$331.373 | - |
| 3157 |  EchoLink Network ECHO | US$0,1226 | 5,80% | 16,14% | - | US$330.768 | - |
| 3158 |  Seal SEAL | US$0,5070 | -5,13% | -31,40% | - | US$331.094 | - |
| 3159 |  Equalizer DEX EQUAL | US$10,76 | -9,79% | -9,89% | - | US$328.218 | - |
| 3160 |  VMPX (Ordinals) VMPX | US$0,01951 | -2,69% | 7,13% | - | US$328.890 | - |
| 3161 |  Bretter Brett BRETT | US$0,000008430 | -9,63% | 71,51% | - | US$332.202 | - |
| 3162 |  Cockfight Network CFN | US$2,18 | -1,82% | 0,00% | - | US$328.065 | - |
| 3163 |  Liza Coin Liza | US$1,02 | -0,03% | -0,03% | - | US$327.463 | - |
| 3164 |  Satoshi Nakamoto SATOSHI | US$0,3512 | 4,42% | 48,70% | - | US$327.190 | - |
| 3165 |  Paladeum PLB | US$1,12 | 5,12% | 9,15% | - | US$327.955 | - |
| 3166 |  Bobaoppa BOBAOPPA | US$0,0007753 | 7,63% | 25,01% | - | US$325.647 | - |
| 3167 |  Coke EKOC | US$0,006355 | -14,77% | -39,72% | - | US$326.331 | - |
| 3168 |  Hyper Pay HPY | US$0,0004621 | 1,01% | -1,62% | - | US$326.119 | - |
| 3169 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002090 | 0,37% | -17,06% | - | US$325.628 | - |
| 3170 |  Mao MAO | US$0,002128 | 25,86% | 473,99% | - | US$325.403 | - |
| 3171 |  ZED Token ZED | US$0,01470 | 1,55% | 1,16% | - | US$324.449 | - |
| 3172 |  Ctomorrow Platform CTP | US$0,004583 | 13,34% | 22,88% | - | US$324.430 | - |
| 3173 |  Faith Tribe FTRB | US$0,003128 | -4,91% | -15,26% | - | US$322.054 | - |
| 3174 |  BitDAO BIT | US$0,7344 | 3,40% | 6,89% | - | US$365.439 | - |
| 3175 |  EMAIL Token EMT | US$0,02103 | 9,44% | 2,53% | - | US$322.530 | - |
| 3176 |  The Eagle Of Truth EGL | US$0,006219 | -7,40% | -13,05% | - | US$321.979 | - |
| 3177 |  Ginnan Doge's Brother GINNAN | US$0,00001921 | -28,82% | 0,00% | - | US$322.568 | - |
| 3178 |  marumaruNFT MARU | US$0,03156 | 2,42% | -24,21% | - | US$320.940 | - |
| 3179 |  MEW WOOF DAO MWD | US$0,0009261 | 2,31% | -22,34% | - | US$320.609 | - |
| 3180 |  real fast SPEED | US$0,001167 | -41,83% | 14,59% | - | US$320.531 | - |
| 3181 |  DAV Coin DAV | US$0,0007379 | -3,41% | -8,90% | - | US$317.891 | - |
| 3182 |  GrapeCoin GRAPE | US$0,0007581 | -2,05% | -16,82% | - | US$315.908 | - |
| 3183 |  HIRO HRT | US$0,3528 | 13,86% | 171,69% | - | US$315.537 | - |
| 3184 |  All Crypto Mechanics ACM | US$0,2019 | 5,32% | 52,18% | - | US$316.236 | - |
| 3185 |  Harold HAROLD | US$0,001830 | -1,35% | 71,23% | - | US$309.632 | - |
| 3186 |  KicksPad KICKS | US$0,0001797 | -5,30% | -2,41% | - | US$312.557 | - |
| 3187 |  Shib2.0 SHIB2.0 | - | 5,81% | 14,93% | - | US$307.728 | - |
| 3188 |  Friend3 F3 | US$0,01224 | 2,21% | 3,44% | - | US$311.359 | - |
| 3189 |  CoinW Token CWT | US$0,03670 | -2,31% | 7,19% | - | US$308.933 | - |
| 3190 |  Flame Protocol FLAME | US$0,0006515 | -1,92% | 13,49% | - | US$314.078 | - |
| 3191 |  Kinka XNK | US$2.650,61 | -0,22% | 3,63% | - | US$307.775 | - |
| 3192 |  Canxium CAU | US$2,09 | 15,33% | 2,92% | - | US$308.893 | - |
| 3193 |  Stryke SYK | US$0,1068 | -5,78% | 5,14% | - | US$308.904 | - |
| 3194 |  Work X WORK | US$0,1445 | 6,06% | 51,81% | - | US$306.192 | - |
| 3195 |  ecoterra ECOTERRA | US$0,0006156 | -2,48% | 13,87% | - | US$306.053 | - |
| 3196 |  SHIBAAI SHIBAAI | - | -5,70% | 12,38% | - | US$304.784 | - |
| 3197 |  Pop Social PPT | US$0,03510 | 0,40% | -20,45% | - | US$304.235 | - |
| 3198 |  Jinbi Token JNB | US$14.477,56 | 16,84% | 17,56% | - | US$316.653 | - |
| 3199 |  Radx AI RADX | US$0,00001221 | -1,21% | 12,48% | - | US$307.353 | - |
| 3200 |  Rabi RABI | US$0,4065 | -1,58% | 3,02% | - | US$303.260 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.