Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  INSC (Ordinals) INSC | US$0,09994 | -3,31% | -8,12% | - | US$230.607 | - |
| 3302 |  Quantlytica QTLX | US$0,03228 | 6,54% | 0,00% | - | US$223.318 | - |
| 3303 |  Scotty The Ai SCOTTY | US$0,002407 | -8,14% | 36,22% | - | US$222.558 | - |
| 3304 |  Kinic KINIC | US$1,86 | 0,16% | -6,06% | - | US$226.547 | - |
| 3305 |  Zik coin ZIK | US$0,0001193 | -0,91% | 8,70% | - | US$222.866 | - |
| 3306 |  Gochujangcoin GOCHU | US$0,000001390 | -2,77% | -11,10% | - | US$223.338 | - |
| 3307 |  MicroVisionChain SPACE | US$1,03 | -5,61% | -9,19% | - | US$224.361 | - |
| 3308 |  Zamio ZAM | US$0,0002831 | -5,12% | -36,31% | - | US$224.939 | - |
| 3309 |  UniFi Protocol UP | US$0,05506 | -3,07% | -53,50% | - | US$228.347 | - |
| 3310 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003072 | 1,31% | 2,39% | - | US$219.084 | - |
| 3311 |  Anita Max Wynn WYNN | US$0,001513 | 11,42% | -24,77% | - | US$219.676 | - |
| 3312 |  The Emerald Company EMRLD | US$0,002080 | -0,95% | 18,88% | - | US$222.884 | - |
| 3313 |  MindCoin MIND | US$0,00004809 | -5,89% | 64,61% | - | US$218.581 | - |
| 3314 |  SuperCells SCT | US$0,08005 | -0,25% | -0,07% | - | US$218.669 | - |
| 3315 |  Digital Asset Rights Token DAR | US$0,002344 | -3,26% | 10,53% | - | US$216.621 | - |
| 3316 |  Vera VERA | US$0,0002359 | 0,38% | -3,71% | - | US$216.809 | - |
| 3317 |  QToken QTO | US$0,1068 | -0,03% | -6,67% | - | US$216.079 | - |
| 3318 |  Coinmetro Token XCM | US$0,04294 | -1,55% | 8,70% | - | US$216.794 | - |
| 3319 |  RealLink REAL | US$0,007508 | 9,60% | -10,42% | - | US$214.850 | - |
| 3320 |  WigoSwap WIGO | US$0,01779 | -4,79% | -6,21% | - | US$212.955 | - |
| 3321 |  Hubble Protocol HBB | US$0,08179 | 1,31% | 11,57% | - | US$214.630 | - |
| 3322 |  cig CIG | US$0,0007807 | 11,27% | 224,03% | - | US$213.757 | - |
| 3323 |  MetaMUI MMUI | US$0,03987 | -23,52% | 1,18% | - | US$212.598 | - |
| 3324 |  Maga Pepe MAPE | US$0,000001340 | 80,27% | 197,16% | - | US$212.370 | - |
| 3325 |  All Street Bets BETS | US$0,0001608 | 2,30% | 47,46% | - | US$212.439 | - |
| 3326 |  Dork Lord DORKY | US$0,06266 | 9,43% | 376,52% | - | US$209.488 | - |
| 3327 |  Anon ANON | US$0,006459 | -17,42% | 53,23% | - | US$204.000 | - |
| 3328 |  Peanie PEANIE | US$0,002436 | -23,30% | 57,77% | - | US$211.428 | - |
| 3329 |  XDAO XDAO | US$0,2913 | -1,87% | 0,90% | - | US$209.899 | - |
| 3330 |  Voltage Finance VOLT | US$0,00008249 | 5,92% | 16,29% | - | US$207.233 | - |
| 3331 |  Good Games Guild GGG | US$0,05050 | -6,66% | 49,21% | - | US$208.774 | - |
| 3332 |  Wrapped BounceBit WBB | US$0,3613 | -2,95% | 1,95% | - | US$208.087 | - |
| 3333 |  TAO INU TAONU | US$0,007103 | -24,05% | 78,38% | - | US$207.620 | - |
| 3334 |  Friend.tech FRIEND | US$0,07929 | -0,17% | -2,85% | - | US$206.526 | - |
| 3335 |  MMPRO Token MMPRO | US$0,09321 | 3,35% | 16,06% | - | US$205.582 | - |
| 3336 |  XDAG XDAG | US$0,003208 | 2,23% | 2,61% | - | US$205.393 | - |
| 3337 |  Suicune HSUI | US$0,02396 | 18,19% | 41,97% | - | US$206.382 | - |
| 3338 |  Bullieverse $BULL | US$0,002334 | 17,47% | 52,68% | - | US$205.055 | - |
| 3339 |  KCAL KCAL | US$0,04020 | -1,22% | -1,47% | - | US$200.796 | - |
| 3340 |  El Hippo HIPP | - | -0,53% | 10,01% | - | US$198.746 | - |
| 3341 |  MerlinStarter MSTAR | US$0,01512 | 0,11% | -0,27% | - | US$200.461 | - |
| 3342 |  Patex PATEX | US$1,15 | 4,35% | 8,82% | - | US$200.957 | - |
| 3343 |  Dotblox DTBX | US$0,04069 | 0,37% | 2,73% | - | US$199.660 | - |
| 3344 |  Decentralized Music Chain DMCC | US$0,02009 | -1,51% | 33,96% | - | US$197.608 | - |
| 3345 |  Rowan Coin RWN | US$0,02377 | -16,54% | -6,80% | - | US$203.395 | - |
| 3346 |  Trailblaze XBLAZE | US$0,002739 | 7,85% | -1,82% | - | US$198.622 | - |
| 3347 |  Bit.Store STORE | US$0,003281 | -3,95% | -8,19% | - | US$199.147 | - |
| 3348 |  EpiK Protocol AIEPK | US$0,006284 | 20,65% | 78,54% | - | US$195.606 | - |
| 3349 |  Mar3 AI MAR3 | US$0,0002277 | -10,82% | 19,06% | - | US$198.010 | - |
| 3350 |  Ecoin Finance ECOIN | US$0,001367 | 3,18% | -2,03% | - | US$196.977 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.