Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Taproot Exchange TAPROOT | US$0,001482 | -6,97% | -15,41% | - | US$143.743 | - |
| 3502 |  Silver Token XAGX | US$31,69 | -0,98% | 4,97% | - | US$141.605 | - |
| 3503 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,05% | -0,03% | - | US$141.936 | - |
| 3504 |  JennyCo JCO | US$0,004135 | -0,97% | -41,18% | - | US$141.774 | - |
| 3505 |  Wall Street Baby WSB | US$0,00000001000 | -1,84% | 13,82% | - | US$136.969 | - |
| 3506 |  Houdini Swap LOCK | US$0,3504 | -4,20% | -0,06% | - | US$141.288 | - |
| 3507 |  Mars Network MARS | US$0,00002755 | 7,10% | 11,91% | - | US$139.180 | - |
| 3508 |  VISTA VISTA | US$21,79 | 1,37% | 25,99% | - | US$140.122 | - |
| 3509 |  Oshi Token OSHI | US$0,03332 | -3,10% | 5,01% | - | US$139.834 | - |
| 3510 |  SKPANAX SKX | US$0,2918 | 13,45% | 33,17% | - | US$139.551 | - |
| 3511 |  Cindrum CIND | US$0,0001150 | 8,47% | 88,48% | - | US$137.914 | - |
| 3512 |  RefundCoin RFD | US$0,000004080 | -1,74% | 18,79% | - | US$139.237 | - |
| 3513 |  Merkle Trade MKL | US$0,1276 | -3,02% | -4,09% | - | US$138.195 | - |
| 3514 |  SophiaVerse SOPH | US$0,01941 | -0,98% | 3,28% | - | US$138.561 | - |
| 3515 |  Buttercat BUTT | US$0,0008314 | 25,54% | -3,37% | - | US$138.229 | - |
| 3516 |  Argocoin AGC | US$0,2509 | 0,02% | 140,13% | - | US$136.151 | - |
| 3517 |  $REFLECT $REFLECT | US$0,0001167 | -0,05% | -0,03% | - | US$137.265 | - |
| 3518 |  BORED BORED | US$0,0009266 | -1,62% | 8,47% | - | US$136.717 | - |
| 3519 |  Boys Club BOYS | US$0,0000005700 | -3,02% | 107,79% | - | US$135.833 | - |
| 3520 |  Euro Shiba Inu EShib | - | 0,98% | 8,69% | - | US$134.229 | - |
| 3521 |  lmeow LMEOW | US$0,008976 | -17,69% | 12,13% | - | US$145.318 | - |
| 3522 |  KingdomX KT | US$0,001285 | -0,08% | 4,12% | - | US$136.455 | - |
| 3523 |  VLaunch VPAD | US$0,01015 | -3,78% | -5,65% | - | US$138.917 | - |
| 3524 |  Archway ARCH | US$0,03388 | 0,66% | 6,34% | - | US$136.301 | - |
| 3525 |  LUCI LUCI | US$0,001344 | -29,70% | -42,96% | - | US$136.722 | - |
| 3526 |  NexQloud NXQ | US$33,09 | -0,04% | -0,03% | - | US$134.742 | - |
| 3527 |  CryptoTradingFund CTF | US$0,8782 | -6,48% | -11,41% | - | US$135.229 | - |
| 3528 |  Idexo Token IDO | US$0,02729 | 1,82% | -1,48% | - | US$135.587 | - |
| 3529 |  Aurix AUR | US$0,9108 | -1,54% | 1,22% | - | US$134.768 | - |
| 3530 |  BISOSwap BISO | US$0,001749 | 7,15% | -13,36% | - | US$135.543 | - |
| 3531 |  Chimpzee CHMPZ | US$0,0001091 | -2,21% | -10,21% | - | US$136.078 | - |
| 3532 |  JinPeng JIN | US$0,001706 | 0,62% | 128,97% | - | US$134.381 | - |
| 3533 |  IPMB Token IPMB | US$65,07 | 0,01% | -6,31% | - | US$134.385 | - |
| 3534 |  KONET KONET | US$0,1377 | -2,07% | -18,48% | - | US$134.696 | - |
| 3535 |  Hebeto HBT | US$0,00002471 | 2,45% | 1,03% | - | US$134.791 | - |
| 3536 |  GigaChad GIGACHAD | - | -26,94% | 105,87% | - | US$133.820 | - |
| 3537 |  Stonks STONKS | US$0,0001206 | -0,05% | -0,03% | - | US$133.563 | - |
| 3538 |  Letit LETIT | US$0,07477 | -6,93% | -18,26% | - | US$132.252 | - |
| 3539 |  GM Holding GM | US$0,00006191 | 0,60% | 0,01% | - | US$132.668 | - |
| 3540 |  Egochain EGAX | US$1,43 | 9,16% | -18,38% | - | US$130.005 | - |
| 3541 |  HEX HEX | US$0,002141 | -4,49% | -4,85% | - | US$133.570 | - |
| 3542 |  Renq Finance RENQ | US$0,007074 | 2,19% | 12,43% | - | US$131.821 | - |
| 3543 |  Ordify ORFY | US$0,04888 | -1,93% | -18,20% | - | US$131.795 | - |
| 3544 |  Mahabibi Bin Solman MBS | US$0,00005779 | -0,05% | -0,01% | - | US$131.945 | - |
| 3545 |  Divergence DIVER | US$0,008609 | -0,43% | 9,65% | - | US$132.120 | - |
| 3546 |  catwifbag BAG | US$0,001723 | 21,99% | 25,90% | - | US$131.644 | - |
| 3547 |  MaziMatic MAZI | US$0,0005414 | -1,61% | 3,17% | - | US$130.944 | - |
| 3548 |  csas (Ordinals) CSAS | US$0,001345 | 7,81% | 9,28% | - | US$134.554 | - |
| 3549 |  Solala SOLALA | US$0,0002059 | -0,04% | -0,04% | - | US$130.739 | - |
| 3550 |  Reflect RFL | US$0,07022 | 4,17% | -13,63% | - | US$129.863 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.