Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pixie PIX | US$0,00008989 | -3,13% | 1,68% | - | US$129.984 | - |
| 3552 |  Solcasino Token SCS | US$0,004008 | -3,33% | 3,75% | - | US$129.441 | - |
| 3553 |  Port Finance PORT | US$0,003499 | -0,05% | -0,03% | - | US$129.313 | - |
| 3554 |  BUILD BUILD | US$0,000002300 | -0,14% | -0,09% | - | US$129.219 | - |
| 3555 |  Ordibank ORBK | US$0,0004614 | -1,54% | -69,17% | - | US$129.213 | - |
| 3556 |  StorageChain WSTOR | US$0,003829 | -0,02% | 48,24% | - | US$37.322,74 | - |
| 3557 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,41% | 0,16% | - | US$127.724 | - |
| 3558 |  OBI Real Estate OBICOIN | US$0,02334 | -1,17% | -23,13% | - | US$127.495 | - |
| 3559 |  Crypto Hunters Coin CRH | US$0,003193 | -0,28% | -1,18% | - | US$127.582 | - |
| 3560 |  Newton NEW | US$0,00003827 | 0,30% | 1,74% | - | US$127.758 | - |
| 3561 |  Ajna Protocol AJNA | US$0,007139 | -0,25% | 6,62% | - | US$127.665 | - |
| 3562 |  cate CATE | US$0,00000007000 | -20,85% | 4,91% | - | US$129.811 | - |
| 3563 |  Flappy FLAPPY | US$0,000001530 | 46,41% | 56,41% | - | US$120.474 | - |
| 3564 |  Father Of Meme: Origin FOMO | US$0,0001579 | -0,05% | 0,43% | - | US$126.878 | - |
| 3565 |  21X 21X | US$0,0001650 | 9,83% | 41,92% | - | US$126.663 | - |
| 3566 |  AI Network AIN | US$0,01106 | 11,56% | 12,39% | - | US$127.120 | - |
| 3567 |  Nuklai NAI | US$0,003887 | -0,64% | 49,47% | - | US$122.806 | - |
| 3568 |  infraX INFRA | US$6,73 | -16,21% | -6,58% | - | US$126.455 | - |
| 3569 |  Extra Finance EXTRA | US$0,06918 | 1,12% | 5,18% | - | US$119.889 | - |
| 3570 |  eCredits ECS | US$0,003514 | 2,19% | -2,53% | - | US$125.858 | - |
| 3571 |  Puff The Dragon PUFF | US$0,06247 | -0,12% | 17,59% | - | US$125.336 | - |
| 3572 |  Dopex DPX | US$11,07 | -4,07% | 3,65% | - | US$124.731 | - |
| 3573 |  CANTO CANTO | US$0,01800 | -4,86% | 5,61% | - | US$124.637 | - |
| 3574 |  OmniCat OMNI | US$0,00003540 | -3,00% | 1,76% | - | US$124.604 | - |
| 3575 |  Shockwaves NEUROS | US$0,01738 | 5,32% | 18,04% | - | US$124.594 | - |
| 3576 |  Toku TOKU | US$0,000002900 | -12,49% | 224,77% | - | US$125.272 | - |
| 3577 |  Pcoland Meta Earth PME | US$0,01370 | 2,21% | -2,80% | - | US$123.597 | - |
| 3578 |  IMARO IMARO | US$0,002632 | 1,59% | 8,05% | - | US$123.148 | - |
| 3579 |  Kim Exchange KIM | US$0,005189 | 2,00% | 19,48% | - | US$123.399 | - |
| 3580 |  JANI JANI | US$0,001042 | -3,23% | 17,17% | - | US$122.798 | - |
| 3581 |  WorldCoin WDC WDC | US$0,0000001500 | 2,52% | -0,80% | - | US$124.508 | - |
| 3582 |  Karbun KBC | US$2,85 | -0,47% | 0,00% | - | US$122.158 | - |
| 3583 |  Gamia GIA | US$0,00001250 | -3,10% | 4,15% | - | US$120.960 | - |
| 3584 |  Nettensor NAO | US$0,01314 | -1,18% | 14,23% | - | US$121.464 | - |
| 3585 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,13% | - | US$121.964 | - |
| 3586 |  Andrea Von Speed VONSPEED | US$0,0001628 | 10,48% | 9,31% | - | US$121.599 | - |
| 3587 |  Swiss Cash Coin SWC | US$0,001197 | -0,52% | -29,58% | - | US$121.438 | - |
| 3588 |  Gui Inu GUI | US$0,00001303 | -9,46% | 17,60% | - | US$120.912 | - |
| 3589 |  GPTVerse GPTV | US$0,001901 | 0,03% | -0,51% | - | US$124.369 | - |
| 3590 |  Axiome AXM | US$0,1090 | -3,76% | -9,67% | - | US$123.509 | - |
| 3591 |  BOOK OF BILLIONAIRES BOBE | US$0,0007745 | -0,66% | -11,44% | - | US$120.076 | - |
| 3592 |  Zedxion USDZ | US$0,9977 | 0,04% | 0,04% | - | US$119.898 | - |
| 3593 |  Metahorse Unity MUNITY | US$0,006167 | 0,27% | 13,98% | - | US$119.381 | - |
| 3594 |  Nobiko Coin LONG | US$0,0005900 | -6,23% | -8,47% | - | US$119.675 | - |
| 3595 |  Ducky City DCM | US$0,00003651 | -2,63% | 8,02% | - | US$119.912 | - |
| 3596 |  MEMEVENGERS MMVG | - | -1,62% | -0,09% | - | US$120.355 | - |
| 3597 |  Groyper GROYPER | US$0,01477 | -1,63% | 6,48% | - | US$118.882 | - |
| 3598 |  NOMOEX Token NOMOX | US$0,004967 | -3,10% | -20,59% | - | US$119.236 | - |
| 3599 |  Rosa Inu ROSA | US$0,002090 | -4,63% | -23,86% | - | US$118.139 | - |
| 3600 |  Financie Token FNCT | US$0,001801 | -3,33% | -8,40% | - | US$118.146 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.