Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Proteo DeFi PROTEO | US$0,08865 | 1,26% | 4,97% | - | US$86.046,69 | - |
| 3752 |  Kitty AI KITTY | US$0,0005192 | -14,38% | 46,30% | - | US$85.430,09 | - |
| 3753 |  GUA GUA | US$0,0006409 | -7,37% | -37,84% | - | US$85.974,08 | - |
| 3754 |  EOS Force EOSC | US$0,0002035 | -10,44% | -26,52% | - | US$85.430,45 | - |
| 3755 |  Codyfight CTOK | US$0,006459 | -0,31% | 7,66% | - | US$85.116,65 | - |
| 3756 |  SolCard SOLC | US$0,02863 | -1,88% | -1,75% | - | US$85.624,67 | - |
| 3757 |  Data Lake LAKE | US$0,004865 | -11,71% | 28,03% | - | US$84.969,21 | - |
| 3758 |  CoinNavigator CNG | US$3,79 | -1,85% | 2,69% | - | US$84.423,38 | - |
| 3759 |  MEFLEX MEF | US$0,5020 | -0,22% | -7,34% | - | US$85.227,64 | - |
| 3760 |  LUXY LUXY | US$0,004239 | 1,15% | -13,14% | - | US$83.759,04 | - |
| 3761 |  Spike SPIKE | US$0,000002880 | 17,02% | 28,44% | - | US$84.268,02 | - |
| 3762 |  HODL HODL | - | 10,78% | 48,98% | - | US$82.579,29 | - |
| 3763 |  Gigacat (gigacatsol.net) GCAT | US$0,00004188 | -22,76% | -26,91% | - | US$83.313,59 | - |
| 3764 |  LONG LONG | US$68,69 | 83,37% | 88,43% | - | US$77.342,60 | - |
| 3765 |  COFFEE $COFEEE | US$0,007215 | -8,04% | -5,00% | - | US$82.300,66 | - |
| 3766 |  Gorilla In A Coupe GIAC | - | 95,06% | 258,81% | - | US$63.367,29 | - |
| 3767 |  GPTPlus GPTPLUS | US$0,0001396 | 4,84% | 3,13% | - | US$82.814,23 | - |
| 3768 |  MNEE MNEE | US$0,9983 | 0,03% | 0,08% | - | US$83.009,78 | - |
| 3769 |  LET HIM COOK COOK | US$0,002844 | -24,89% | 8,74% | - | US$81.858,99 | - |
| 3770 |  Sun Tzu TZU | US$0,00001399 | -0,04% | -17,51% | - | US$82.137,96 | - |
| 3771 |  Shirushi Coin SISC | US$0,2838 | -2,98% | 6,25% | - | US$94.393,80 | - |
| 3772 |  Mean DAO MEAN | US$0,01867 | -2,65% | 6,51% | - | US$81.613,85 | - |
| 3773 |  ZoidPay ZPAY | US$0,006260 | 1,70% | 0,03% | - | US$81.072,03 | - |
| 3774 |  TIME $TIME | US$0,000003850 | -8,63% | -8,85% | - | US$82.282,00 | - |
| 3775 |  Baked BAKED | US$0,004016 | -12,46% | 33,70% | - | US$80.673,91 | - |
| 3776 |  Alpha Fi ALPHA | US$1,91 | 7,18% | 2,59% | - | US$80.347,80 | - |
| 3777 |  BlockDrop BDROP | US$0,1078 | 1,03% | -29,29% | - | US$80.923,13 | - |
| 3778 |  Argent ARG | US$0,06281 | 0,06% | -47,08% | - | US$81.682,12 | - |
| 3779 |  Infinity Rocket Token IRT | US$0,005121 | -4,13% | -1,27% | - | US$80.084,70 | - |
| 3780 |  Fathom Dollar FXD | US$0,9990 | 0,03% | -0,07% | - | US$78.935,90 | - |
| 3781 |  dogi DOGI | US$0,7292 | -1,71% | -25,32% | - | US$82.308,54 | - |
| 3782 |  Birddog (birddogtron.com) BOG | US$0,0006074 | -7,37% | -46,09% | - | US$79.948,22 | - |
| 3783 |  Fieres FIERO | US$0,7724 | 0,27% | -0,92% | - | US$79.469,56 | - |
| 3784 |  i3D Protocol I3D | US$0,001016 | -33,88% | -56,26% | - | US$79.212,80 | - |
| 3785 |  Decentralized Cloud Infrastructure DCI | US$0,2084 | -11,87% | 13,73% | - | US$78.444,53 | - |
| 3786 |  Andy (Base) ANDY | US$0,01286 | -4,26% | 19,07% | - | US$79.711,35 | - |
| 3787 |  Ents ENTS | US$0,0002958 | -5,43% | -3,42% | - | US$78.784,50 | - |
| 3788 |  ParkCoin KPK | US$1,08 | -0,16% | -0,26% | - | US$78.582,06 | - |
| 3789 |  NetZero NZERO | US$0,0004313 | 5,66% | -6,69% | - | US$81.507,16 | - |
| 3790 |  Law Blocks (AI) LBT | US$0,09848 | -0,42% | 0,13% | - | US$78.613,78 | - |
| 3791 |  Koi Finance KOI | US$0,01029 | -0,86% | 11,42% | - | US$77.648,93 | - |
| 3792 |  POG POGS | US$0,002739 | -9,82% | -17,03% | - | US$70.540,30 | - |
| 3793 |  Egg N Partners EGGT | US$0,4282 | 1,34% | 6,05% | - | US$78.387,73 | - |
| 3794 |  HYTOPIA TOPIA | US$0,01367 | -7,20% | 35,53% | - | US$78.162,98 | - |
| 3795 |  Magic Internet Money MIM | US$0,9929 | -0,57% | -0,88% | - | US$78.094,67 | - |
| 3796 |  SalmonSwap SAL | US$0,1653 | -21,15% | 38,60% | - | US$78.794,23 | - |
| 3797 |  ChatAI Token CHATAI | US$0,003699 | 2,76% | -49,04% | - | US$77.735,62 | - |
| 3798 |  Guardian GUARD | US$0,1487 | -6,10% | -0,88% | - | US$77.536,62 | - |
| 3799 |  Auki Labs AUKI | US$0,01999 | 32,12% | 59,40% | - | US$77.109,94 | - |
| 3800 |  KAP Games KAP | US$0,02107 | 4,78% | 38,46% | - | US$77.576,05 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.