Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Jumoney JUM | US$0,005200 | -1,89% | -10,35% | - | US$96.789,50 | - |
| 3702 |  Utility Nexusmind UNMD | US$10,10 | -1,83% | 2,58% | - | US$95.389,84 | - |
| 3703 |  BitciX BTX | US$0,05427 | -1,33% | -5,41% | - | US$95.290,77 | - |
| 3704 |  Mamba MAMBA | US$0,0001463 | -3,94% | 24,28% | - | US$94.266,25 | - |
| 3705 |  Megaton Finance MEGA | US$0,04726 | 2,16% | -1,07% | - | US$94.680,98 | - |
| 3706 |  Dexalot ALOT | US$0,5563 | -0,18% | 14,69% | - | US$94.777,79 | - |
| 3707 |  NeiRei NEIREI | US$0,00004156 | -7,83% | 95,98% | - | US$94.458,89 | - |
| 3708 |  PL^Gnet PLUG | US$0,00008093 | -2,24% | 2,85% | - | US$93.436,26 | - |
| 3709 |  GAMER GMR | US$0,003175 | 1,72% | 2,52% | - | US$93.786,09 | - |
| 3710 |  CRAZY MONKEY CMONK | US$0,001404 | -1,71% | -64,08% | - | US$93.779,82 | - |
| 3711 |  Humanize $HMT | US$0,005825 | -0,04% | -2,81% | - | US$93.575,95 | - |
| 3712 |  Velar VELAR | US$0,07969 | 1,05% | 6,45% | - | US$93.071,96 | - |
| 3713 |  Teritori TORI | US$0,004803 | -4,08% | 8,31% | - | US$92.523,96 | - |
| 3714 |  Pigcoin PIG | US$0,000001160 | 25,82% | 56,04% | - | US$92.073,76 | - |
| 3715 |  PrivateAI PGPT | US$0,1388 | 2,15% | -34,11% | - | US$91.958,46 | - |
| 3716 |  00 Token 00 | US$0,03670 | -3,65% | 7,13% | - | US$93.350,74 | - |
| 3717 |  Harambe AI HARAMBEAI | US$0,04228 | -12,92% | 10,24% | - | US$91.946,92 | - |
| 3718 |  MTH Network MTHN | US$0,8656 | 7,24% | -0,34% | - | US$95.522,05 | - |
| 3719 |  Liquid CRO LCRO | US$0,09698 | -1,18% | 6,80% | - | US$91.931,46 | - |
| 3720 |  PokerFi POKERFI | US$0,0001245 | -3,32% | 1,21% | - | US$90.530,81 | - |
| 3721 |  Ansem's Cat HOBBES | US$0,0008793 | 24,23% | 38,47% | - | US$91.967,87 | - |
| 3722 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 14,48% | 43,62% | - | US$91.402,14 | - |
| 3723 |  SUIA SUIA | US$0,05822 | -4,33% | 54,79% | - | US$91.249,03 | - |
| 3724 |  Leandro Lopes LOPES | US$0,03064 | -28,56% | -7,71% | - | US$91.582,47 | - |
| 3725 |  Domi Online DOMI | US$0,01306 | -9,84% | 26,39% | - | US$90.967,45 | - |
| 3726 |  Landwolf WOLF | US$0,000003130 | 20,21% | 121,11% | - | US$92.783,48 | - |
| 3727 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,88% | 5,81% | - | US$89.685,91 | - |
| 3728 |  Relation Labs REL | US$0,0003870 | -17,86% | -19,72% | - | US$90.790,00 | - |
| 3729 |  Trillant TRI | US$0,0001395 | 5,94% | -28,50% | - | US$90.060,39 | - |
| 3730 |  MATT MATT | US$0,0000004900 | 1,04% | -45,27% | - | US$89.040,78 | - |
| 3731 |  Animal Concerts ANML | US$0,00009789 | -1,12% | 1,84% | - | US$90.562,76 | - |
| 3732 |  Sovryn Dollar DLLR | US$0,9807 | -1,51% | -1,04% | - | US$90.231,16 | - |
| 3733 |  1ex Trading Board 1EX | US$0,008680 | -9,95% | -26,00% | - | US$89.873,99 | - |
| 3734 |  CRYN CRYN | US$3,95 | -1,84% | 2,69% | - | US$90.234,62 | - |
| 3735 |  GAMI World GAMI | US$0,04089 | -5,21% | -10,73% | - | US$89.314,00 | - |
| 3736 |  Dolphy DOLPHY | US$0,0000006000 | 75,02% | 151,76% | - | US$89.168,69 | - |
| 3737 |  Aquarius Loan ARS | US$0,001704 | 4,59% | 4,94% | - | US$88.587,98 | - |
| 3738 |  DSC DSC | US$0,01845 | -8,09% | -35,11% | - | US$87.148,38 | - |
| 3739 |  FLAKY FLAKY | US$0,00000008000 | -84,61% | -82,95% | - | US$88.518,74 | - |
| 3740 |  Ethical Finance ETHI | US$0,0006628 | 2,99% | 5,65% | - | US$88.046,79 | - |
| 3741 |  LEO LEO | US$0,001011 | -8,23% | 23,92% | - | US$87.713,16 | - |
| 3742 |  Holdstation HOLD | US$0,8763 | -3,80% | 7,11% | - | US$88.887,92 | - |
| 3743 |  OilX Token OILX | US$72,15 | -2,13% | 0,71% | - | US$88.062,79 | - |
| 3744 |  ICE LAND ICELAND | - | -2,92% | 25,69% | - | US$86.289,83 | - |
| 3745 |  Paribu Net PRB | US$0,3204 | -1,33% | 1,55% | - | US$87.472,17 | - |
| 3746 |  Soroosh Smart Ecosystem SSE | US$0,002132 | 13,20% | 34,61% | - | US$87.388,96 | - |
| 3747 |  INU INU | US$0,00000001000 | -1,95% | 20,47% | - | US$86.875,07 | - |
| 3748 |  Abella Danger ASS | US$0,0001176 | 29,30% | 63,99% | - | US$86.988,64 | - |
| 3749 |  Pkoin PKOIN | US$0,7514 | 2,32% | 26,28% | - | US$87.773,64 | - |
| 3750 |  Gradient GDT | US$0,03130 | 0,02% | 8,31% | - | US$86.224,48 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.