Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PopPepe POPE | US$0,0001164 | 213,40% | 226,61% | - | US$57.182,18 | - |
| 3952 |  Mixin XIN | US$109,51 | 0,65% | 3,72% | - | US$57.719,40 | - |
| 3953 |  Sonne Finance SONNE | US$0,006498 | 0,99% | 4,47% | - | US$57.559,79 | - |
| 3954 |  UCX UCX | US$0,03931 | 0,33% | -4,15% | - | US$57.797,48 | - |
| 3955 |  Husky Avax HUSKY | US$0,00000005000 | 4,84% | 32,44% | - | US$57.613,76 | - |
| 3956 |  Aegis Ai AEGIS | US$0,006160 | -1,60% | -16,81% | - | US$57.598,30 | - |
| 3957 |  xSAUCE XSAUCE | US$0,05133 | 3,17% | 16,77% | - | US$57.082,17 | - |
| 3958 |  Metapro MPRO | US$0,007557 | -2,26% | 7,88% | - | US$57.330,07 | - |
| 3959 |  STYLE Protocol STYLE | US$0,001427 | 0,15% | -10,96% | - | US$57.319,40 | - |
| 3960 |  Tanpin TANPIN | US$0,1836 | -3,13% | -26,93% | - | US$57.254,14 | - |
| 3961 |  Nexusmind NMD | US$1,26 | -1,98% | 2,54% | - | US$56.732,52 | - |
| 3962 |  PRIMAL PRIMAL | US$0,0001680 | -4,03% | 0,45% | - | US$56.855,12 | - |
| 3963 |  IGUP (IguVerse) IGUP | US$0,0008965 | 1,88% | -6,93% | - | US$56.909,26 | - |
| 3964 |  DOGO DOGO | US$0,0000006700 | 504,66% | 657,21% | - | US$56.540,23 | - |
| 3965 |  Neiro on Base NEIRO | US$0,0002687 | -3,88% | 0,00% | - | US$56.614,95 | - |
| 3966 |  Neo Tokyo BYTES | US$5,06 | -10,57% | 73,45% | - | US$57.108,37 | - |
| 3967 |  SmartMesh SMT | US$0,0007628 | 0,37% | -1,83% | - | US$56.027,53 | - |
| 3968 |  /Reach REACH | US$0,02345 | 9,49% | 21,81% | - | US$55.851,71 | - |
| 3969 |  Rage Trade RAGE | US$0,07946 | -6,09% | -7,20% | - | US$60.901,04 | - |
| 3970 |  Restore The Republic RTR | US$0,007272 | 10,65% | 14,31% | - | US$55.619,21 | - |
| 3971 |  Oceanland OLAND | US$0,0001261 | -4,54% | -12,44% | - | US$55.366,02 | - |
| 3972 |  Metafluence METO | US$0,0003075 | 7,31% | 5,08% | - | US$54.351,27 | - |
| 3973 |  fBomb BOMB | US$0,02249 | -3,01% | 11,70% | - | US$54.895,37 | - |
| 3974 |  Querio QRO | US$0,02468 | 0,25% | 9,27% | - | US$55.146,17 | - |
| 3975 |  Launchpool LPOOL | US$0,06432 | -4,18% | 5,69% | - | US$54.595,69 | - |
| 3976 |  Italian National Football Team Fan Token ITA | US$1,03 | -0,63% | 14,77% | - | US$54.749,84 | - |
| 3977 |  Shitcoin SHIT | US$0,007228 | -0,70% | -29,03% | - | US$54.684,63 | - |
| 3978 |  Quants QUNT | US$0,009101 | 8,35% | 22,03% | - | US$54.431,16 | - |
| 3979 |  Solarbeam SOLAR | US$0,1159 | 6,78% | 15,96% | - | US$54.522,05 | - |
| 3980 |  Sponge $SPONGE | US$0,0004055 | -19,25% | 473,28% | - | US$54.465,40 | - |
| 3981 |  STARSHIP STARSHIP | US$0,00002667 | -25,69% | 218,03% | - | US$54.460,20 | - |
| 3982 |  Love Earn Enjoy LEE | US$1,90 | -0,12% | -1,78% | - | US$54.319,85 | - |
| 3983 |  Roko ROKO | US$0,00003181 | -9,01% | 70,10% | - | US$54.277,38 | - |
| 3984 |  Enjinstarter EJS | US$0,001619 | -1,67% | 1,93% | - | US$54.271,67 | - |
| 3985 |  Evin Token EVIN | US$0,2359 | -9,40% | -19,57% | - | US$54.172,61 | - |
| 3986 |  WECOIN WECO | US$0,0003444 | -5,36% | 13,60% | - | US$53.260,44 | - |
| 3987 |  Game of Memes GOME | US$0,001162 | -15,48% | 51,07% | - | US$58.197,88 | - |
| 3988 |  AptosLaunch Token ALT | US$0,01421 | -4,80% | 52,76% | - | US$53.908,14 | - |
| 3989 |  RUM - Pirates of Arrland Token RUM | US$0,001819 | -0,85% | -5,91% | - | US$55.200,40 | - |
| 3990 |  FWOG (ETH) FWOG | - | 40,56% | 35,66% | - | US$52.035,38 | - |
| 3991 |  BabyCate BABYCATE | US$0,0000006800 | 6,04% | 0,00% | - | US$54.002,06 | - |
| 3992 |  Brett On ETH BRETT | US$0,01107 | 27,32% | 37,60% | - | US$48.809,16 | - |
| 3993 |  Equation EQU | US$0,8683 | -4,29% | -25,70% | - | US$53.623,11 | - |
| 3994 |  Nyxia AI NYXC | US$0,03252 | -7,55% | 29,42% | - | US$53.607,12 | - |
| 3995 |  Angle Protocol EURA | US$1,12 | -0,01% | 0,67% | - | US$53.069,32 | - |
| 3996 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2198 | 0,07% | 4,04% | - | US$55.270,42 | - |
| 3997 |  MO MO | US$0,0001324 | -0,10% | 0,65% | - | US$53.104,17 | - |
| 3998 |  Foxify FOX | US$0,1474 | -5,76% | 4,07% | - | US$53.226,03 | - |
| 3999 |  Poollotto.finance PLT | US$3,86 | -2,12% | 13,88% | - | US$52.614,36 | - |
| 4000 |  Myra MYRA | US$0,0007717 | -4,28% | 47,62% | - | US$52.437,45 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.