Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Truebit TRU | US$0,1358 | -2,44% | 11,67% | - | US$38.888,97 | - |
| 4152 |  ArthSwap ARSW | US$0,0004990 | -17,55% | 10,05% | - | US$39.012,73 | - |
| 4153 |  BNBcat BNBCAT | US$0,0007227 | -6,35% | -30,52% | - | US$38.703,67 | - |
| 4154 |  GGDApp GGTK | US$0,01674 | -3,00% | -15,98% | - | US$38.675,33 | - |
| 4155 |  UPTOS UPTOS | US$0,00003369 | -3,40% | 46,03% | - | US$38.664,85 | - |
| 4156 |  NOBLEBLOCKS NOBL | US$0,004800 | -13,36% | -7,09% | - | US$38.606,87 | - |
| 4157 |  Pepe Trump PTRUMP | US$0,0002319 | 65,01% | 14,72% | - | US$38.562,56 | - |
| 4158 |  APWine Finance APW | US$0,3770 | -4,10% | 49,77% | - | US$38.534,25 | - |
| 4159 |  snake SNAKE | US$1.398,24 | -21,16% | -27,98% | - | US$35.045,72 | - |
| 4160 |  DORK LORD DORKL | US$0,0002907 | 5,14% | 14,73% | - | US$38.300,80 | - |
| 4161 |  BBC BBC | US$0,03896 | 3,09% | 5,39% | - | US$38.073,23 | - |
| 4162 |  Deesse LOVE | US$0,0003755 | -3,58% | -2,38% | - | US$38.210,70 | - |
| 4163 |  FEAR NOT FEARNOT | US$0,000003530 | -9,50% | -16,62% | - | US$33.101,17 | - |
| 4164 |  ScamFari token SCM | US$0,000005390 | 16,48% | 45,60% | - | US$38.611,05 | - |
| 4165 |  ExchangeCoin EXCC | US$0,01625 | 1,21% | 7,50% | - | US$35.689,72 | - |
| 4166 |  YouCoin Metaverse (new) UCON | US$34,25 | -4,19% | -9,12% | - | US$37.827,44 | - |
| 4167 |  Roseon ROSX | US$0,004695 | -8,12% | 2,59% | - | US$37.993,78 | - |
| 4168 |  Equilibrium Games EQ | US$0,009126 | -0,55% | -5,31% | - | US$38.039,89 | - |
| 4169 |  Holograph HLG | US$0,001504 | -4,00% | -2,93% | - | US$37.790,77 | - |
| 4170 |  GIOVE GIOVE | US$2,41 | -0,98% | 0,25% | - | US$37.997,94 | - |
| 4171 |  FUNCH FUNCH | US$0,02189 | -31,15% | -64,63% | - | US$37.475,82 | - |
| 4172 |  Crypto Tex CTEX | US$0,1700 | -1,47% | -0,05% | - | US$37.620,11 | - |
| 4173 |  DogeVerse DOGEVERSE | US$0,00002663 | -3,91% | -8,51% | - | US$37.692,82 | - |
| 4174 |  Derp DERP | - | 3,20% | 8,43% | - | US$37.122,18 | - |
| 4175 |  Friends With Benefits Pro FWB | US$1,98 | -15,48% | -5,80% | - | US$37.378,17 | - |
| 4176 |  4TRUMP 4WIN | US$0,07604 | -2,93% | 9,69% | - | US$37.328,54 | - |
| 4177 |  ITC ITC | US$0,004954 | -0,12% | -2,74% | - | US$37.729,11 | - |
| 4178 |  Weave6 WX | US$0,0002499 | -10,40% | -10,58% | - | US$37.142,13 | - |
| 4179 |  BaseCTO CTO | US$0,001562 | 5,40% | 55,43% | - | US$41.863,41 | - |
| 4180 |  Donald Trump TRUMP2024 | - | 0,19% | -7,16% | - | US$37.838,06 | - |
| 4181 |  Bharat Smart Chain Project GNX | US$0,01847 | 4,91% | 1,56% | - | US$36.609,21 | - |
| 4182 |  Mittens MITTENS | US$0,001328 | -15,01% | 35,43% | - | US$36.552,39 | - |
| 4183 |  SIGN SIGN | US$0,001070 | 8,62% | 6,56% | - | US$36.368,15 | - |
| 4184 |  BOBER BOBER | US$0,0002824 | 3,70% | -4,38% | - | US$36.061,98 | - |
| 4185 |  UXD Stablecoin UXD | US$0,9996 | -0,04% | -0,01% | - | US$36.268,35 | - |
| 4186 |  AgoraHub AGA | US$0,01316 | 2,71% | 1,36% | - | US$36.185,25 | - |
| 4187 |  The Habibiz HABIBI | US$0,00000002000 | -8,08% | 5,57% | - | US$36.158,68 | - |
| 4188 |  Metano METANO | US$0,0001811 | -3,24% | 9,15% | - | US$36.122,32 | - |
| 4189 |  Jurat JTC | US$13,74 | -0,59% | -0,28% | - | US$35.939,25 | - |
| 4190 |  SpartaDex SPARTA | US$0,08472 | 25,80% | 5,74% | - | US$35.450,10 | - |
| 4191 |  DOVU DOVU | US$0,0005296 | -7,44% | -6,88% | - | US$36.293,59 | - |
| 4192 |  METAHUB FINANCE MEN | US$0,1347 | -2,08% | -36,44% | - | US$34.641,90 | - |
| 4193 |  JizzLord JIZZLORD | US$0,001152 | -4,21% | -8,91% | - | US$35.244,77 | - |
| 4194 |  BnkToTheFuture BFT | US$0,001936 | -1,72% | -18,99% | - | US$35.415,26 | - |
| 4195 |  Passage PASG | US$0,009102 | 13,86% | 15,71% | - | US$36.005,72 | - |
| 4196 |  Predict Crypto PREAI | US$0,0005896 | -9,22% | 28,52% | - | US$35.074,04 | - |
| 4197 |  The Libertarian Dog LIBERTA | US$0,008196 | -8,77% | -52,21% | - | US$34.558,19 | - |
| 4198 |  UpSideDownCat USDCAT | US$0,00006779 | 37,15% | 52,76% | - | US$34.974,66 | - |
| 4199 |  Bitcoin TRC20 BTCT | US$63.023,97 | -1,84% | 3,00% | - | US$34.968,76 | - |
| 4200 |  Dog Wif Nunchucks NINJA | US$0,003860 | 11,44% | 15,37% | - | US$34.878,82 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.