Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Day By Day DBD | US$0,002492 | -2,09% | 2,98% | - | US$47.640,10 | - |
| 4052 |  EdgeSwap EGS | US$0,0005427 | 2,38% | 16,54% | - | US$47.180,78 | - |
| 4053 |  HeadStarter HST | US$0,01062 | -0,55% | 10,20% | - | US$47.320,31 | - |
| 4054 |  Drops DROPS | US$0,2431 | -10,87% | 9,71% | - | US$47.271,50 | - |
| 4055 |  NEXT GEN PEPE PEPE | US$0,003711 | -2,50% | 13,99% | - | US$46.544,75 | - |
| 4056 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004500 | 6,54% | 4,67% | - | US$46.208,83 | - |
| 4057 |  SNKRZ FRC | US$0,006999 | -6,93% | -11,30% | - | US$47.360,92 | - |
| 4058 |  Overnight USDC+ USDC+ | US$0,9994 | -0,14% | 0,23% | - | US$46.846,04 | - |
| 4059 |  SOAI SOAI | US$0,002100 | 37,25% | -25,67% | - | US$45.597,20 | - |
| 4060 |  Kollectiv KOL | US$0,03133 | -9,33% | 16,40% | - | US$46.820,80 | - |
| 4061 |  REBORN REBD | US$0,002970 | -12,92% | -47,47% | - | US$46.476,70 | - |
| 4062 |  DfiStarter DFI | US$0,003679 | -0,34% | -0,65% | - | US$46.430,14 | - |
| 4063 |  Phecda PCD | US$0,1112 | -6,41% | -17,40% | - | US$46.532,41 | - |
| 4064 |  XAlpha AI XALPHA | US$0,03668 | -5,31% | 39,07% | - | US$46.055,83 | - |
| 4065 |  KStarNFT KNFT | US$0,0008944 | -17,79% | 101,02% | - | US$46.223,81 | - |
| 4066 |  Magic Internet Money MIM | US$0,0004624 | 28,99% | 59,36% | - | US$45.499,70 | - |
| 4067 |  American pepe USPEPE | - | 20,26% | 76,21% | - | US$45.415,72 | - |
| 4068 |  XENO Governance GXE | US$0,01158 | 13,84% | -10,43% | - | US$45.824,10 | - |
| 4069 |  BitBook BBT | US$0,0009211 | -3,78% | 2,57% | - | US$45.323,21 | - |
| 4070 |  BitBrawl BRAWL | US$0,0005624 | 9,87% | -3,29% | - | US$45.341,62 | - |
| 4071 |  Pi PI | US$31,56 | -0,95% | 0,45% | - | US$45.259,49 | - |
| 4072 |  MoveMoveCoin MMC | US$0,0004716 | -4,15% | -1,74% | - | US$45.342,94 | - |
| 4073 |  Arro Social ARRO | US$0,0001206 | -0,10% | -0,50% | - | US$45.185,99 | - |
| 4074 |  FX1 Sports FXI | US$0,009735 | 36,96% | 63,32% | - | US$45.296,97 | - |
| 4075 |  Human Intelligence Machine HIM | US$0,06418 | 42,57% | 60,06% | - | US$45.094,31 | - |
| 4076 |  Tradetomato TTM | US$0,007187 | 0,96% | -1,82% | - | US$44.988,11 | - |
| 4077 |  Daumenfrosch $DAUMEN | US$0,03518 | -10,30% | 43,52% | - | US$45.094,05 | - |
| 4078 |  Solbank SB | US$68,60 | -12,96% | 2,99% | - | US$44.973,58 | - |
| 4079 |  JPY Coin JPYC | US$0,006785 | -0,78% | -1,23% | - | US$44.930,74 | - |
| 4080 |  Datamall Coin DMC | US$0,004150 | 2,85% | -36,20% | - | US$44.919,70 | - |
| 4081 |  Safuu 2.0 SAFUU | US$6,37 | -0,80% | -27,88% | - | US$44.781,11 | - |
| 4082 |  Mineral MNR | US$0,0003885 | 0,14% | -9,21% | - | US$44.788,06 | - |
| 4083 |  Xpense XPE | US$0,2106 | -0,11% | 36,71% | - | US$44.552,95 | - |
| 4084 |  SATOSHI•NAKAMOTO 丰 | US$0,3502 | 3,39% | 11,70% | - | US$44.704,53 | - |
| 4085 |  FERMA SOSEDI FERMA | US$0,1194 | 0,22% | -2,33% | - | US$44.565,11 | - |
| 4086 |  Calvaria: Duels of Eternity RIA | US$0,0004251 | -35,68% | -41,85% | - | US$44.286,99 | - |
| 4087 |  Linework Coin LWC | US$0,005998 | -0,04% | 70,65% | - | US$44.043,71 | - |
| 4088 |  Mobile Liquidity MOLI | US$0,1359 | -11,56% | 70,80% | - | US$44.000,52 | - |
| 4089 |  Early Risers EARLY | US$0,003197 | -4,24% | 12,18% | - | US$43.869,98 | - |
| 4090 |  ISSP ISSP | US$0,00008311 | -9,99% | 13,03% | - | US$43.757,35 | - |
| 4091 |  CYCON CYCON | US$0,004458 | 3,80% | 10,07% | - | US$43.859,78 | - |
| 4092 |  DucatusX DUCX | US$0,009521 | -0,18% | 1,00% | - | US$43.308,26 | - |
| 4093 |  Molly MOLLY | US$0,0000004300 | 65,80% | 82,99% | - | US$43.585,07 | - |
| 4094 |  AS Monaco Fan Token ASM | US$0,9620 | 1,08% | 7,50% | - | US$43.483,84 | - |
| 4095 |  Fofar (fofar.io) FOFAR | US$0,000004800 | -18,96% | -4,11% | - | US$40.754,75 | - |
| 4096 |  BABYLONG BABYLONG | US$0,000001060 | -0,52% | -7,36% | - | US$42.933,25 | - |
| 4097 |  NatronZ NCOIN | US$0,03020 | -4,38% | -1,50% | - | US$42.954,68 | - |
| 4098 |  GoGoPool GGP | US$5,39 | -1,22% | 14,10% | - | US$42.799,29 | - |
| 4099 |  Voxto Amplify VXT | US$0,03056 | 4,12% | 0,85% | - | US$42.803,22 | - |
| 4100 |  CryptoXpress XPRESS | US$0,05889 | 4,13% | -21,89% | - | US$42.663,90 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.