Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Value VALU | US$0,001850 | -0,02% | -11,93% | - | US$30.561,20 | - |
| 4252 |  Structure finance STF | US$0,003024 | -4,37% | -2,05% | - | US$30.744,63 | - |
| 4253 |  KABOSU KABOSU | US$0,000008300 | -23,45% | -40,27% | - | US$30.628,61 | - |
| 4254 |  Puff PUFF | US$0,005392 | -1,36% | 5,34% | - | US$30.642,62 | - |
| 4255 |  MOST Global MOST | US$0,9640 | -6,50% | -16,10% | - | US$30.620,56 | - |
| 4256 |  GoSleep ZZZ | US$0,008436 | 0,13% | -31,21% | - | US$30.563,04 | - |
| 4257 |  Baby Elon BABYELON | - | -1,28% | 30,31% | - | US$30.788,43 | - |
| 4258 |  Davinci Jeremie DVINCI | US$0,0001660 | -14,20% | -14,76% | - | US$30.305,93 | - |
| 4259 |  Otherworld OWN | US$0,5954 | -9,95% | 0,00% | - | US$30.199,95 | - |
| 4260 |  DODO DODO | US$0,2389 | -12,91% | -7,77% | - | US$30.195,84 | - |
| 4261 |  Game Coin GMEX | US$0,0003449 | 1,02% | 16,50% | - | US$30.128,52 | - |
| 4262 |  Return of the QUACK DUCK | US$0,0000001400 | 336,84% | 377,29% | - | US$25.783,13 | - |
| 4263 |  Law Of Attraction LOA | US$0,01743 | -10,51% | 7,83% | - | US$30.063,50 | - |
| 4264 |  VeraOne VRO | US$84,81 | -0,38% | 0,35% | - | US$30.073,85 | - |
| 4265 |  WUFFI WUF | US$0,0000005400 | -1,15% | 32,30% | - | US$30.011,73 | - |
| 4266 |  BuildAI BUILD | US$0,04284 | -29,74% | -13,80% | - | US$29.907,24 | - |
| 4267 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 49,51% | 145,23% | - | US$28.479,99 | - |
| 4268 |  Andromeda ANDR | US$0,03150 | 1,14% | -16,00% | - | US$29.788,63 | - |
| 4269 |  MeromAI AIMR | US$0,002512 | -3,05% | 9,46% | - | US$29.733,22 | - |
| 4270 |  Candy Pocket CANDY | US$0,0005202 | 5,57% | -1,23% | - | US$29.717,89 | - |
| 4271 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,88 | 5,80% | -14,89% | - | US$29.664,13 | - |
| 4272 |  Baby Neiro 2024 BABYNEIRO | - | -38,69% | 38,73% | - | US$29.811,80 | - |
| 4273 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -2,28% | 2,90% | - | US$31.291,91 | - |
| 4274 |  AXM token AXM | US$0,2249 | -0,04% | -41,58% | - | US$29.445,15 | - |
| 4275 |  Bunni LIT | US$0,03186 | -6,31% | 22,12% | - | US$29.605,82 | - |
| 4276 |  Spot SPOT | US$1,28 | -0,31% | 0,66% | - | US$29.582,74 | - |
| 4277 |  LANDLORD RONALD $LANDLORD | US$0,0005300 | -8,86% | 13,78% | - | US$29.570,59 | - |
| 4278 |  MantaDAO MNTA | US$0,1493 | -1,66% | 4,23% | - | US$29.212,28 | - |
| 4279 |  Malinka MLNK | US$0,001550 | -0,86% | -1,05% | - | US$29.615,14 | - |
| 4280 |  SX Network SX | US$0,05299 | 0,62% | -2,55% | - | US$29.459,46 | - |
| 4281 |  HYDRA HYDRA | US$6,78 | 1,59% | -12,87% | - | US$29.147,84 | - |
| 4282 |  Dodo the Black Swan DODO | US$0,0000003800 | 14,63% | 27,90% | - | US$31.053,65 | - |
| 4283 |  ArbiPad ARBI | US$0,00009151 | -0,79% | 2,85% | - | US$29.235,87 | - |
| 4284 |  Gametree GTCOIN | US$0,0004277 | 1,19% | -16,69% | - | US$28.390,68 | - |
| 4285 |  Hachi HACHI | - | 12,73% | 41,73% | - | US$28.764,30 | - |
| 4286 |  Shinobi NINJA | US$0,001121 | -8,74% | -14,09% | - | US$28.740,34 | - |
| 4287 |  KridaFans KRIDA | US$0,006310 | -0,17% | -0,25% | - | US$28.720,34 | - |
| 4288 |  Joram Poowel POOWEL | US$0,001252 | -10,09% | -48,33% | - | US$28.513,75 | - |
| 4289 |  CYBRIA CYBA | US$0,002145 | 23,95% | 224,29% | - | US$28.576,78 | - |
| 4290 |  Hemera HEM | US$0,0005903 | -1,55% | 24,06% | - | US$28.565,96 | - |
| 4291 |  illumineX IX | US$0,1975 | 9,83% | 64,25% | - | US$28.530,92 | - |
| 4292 |  MASHIDA MSHD | US$0,003090 | -0,95% | 7,70% | - | US$28.510,85 | - |
| 4293 |  Altair AIR | US$0,01430 | -12,71% | 10,20% | - | US$28.774,43 | - |
| 4294 |  GorplesCoin GORPLE | US$0,002653 | 6,04% | 30,91% | - | US$28.246,17 | - |
| 4295 |  Web3Workx WRKX | US$0,02995 | -3,23% | 15,07% | - | US$28.191,45 | - |
| 4296 |  ProBit Token PROB | US$0,07032 | -0,50% | -14,53% | - | US$28.335,15 | - |
| 4297 |  Greever GVL | US$0,02579 | -1,91% | -2,29% | - | US$28.219,84 | - |
| 4298 |  Landwolf (Base) WOLF | US$0,00000001000 | 3,66% | 5,47% | - | US$28.130,87 | - |
| 4299 |  Auction Light ACL | US$0,00006000 | -14,29% | -25,01% | - | US$28.113,28 | - |
| 4300 |  Talken TALK | US$0,04005 | 1,31% | 4,00% | - | US$27.714,47 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.