Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MOROS NET MOROS | US$0,001518 | 54,60% | 132,16% | - | US$34.885,29 | - |
| 4202 |  World Trade Exhibition Center WTEC | US$0,1096 | -8,69% | -3,55% | - | US$34.819,10 | - |
| 4203 |  DogWifNoHat NOHAT | US$0,0003838 | -7,98% | 25,32% | - | US$34.819,01 | - |
| 4204 |  Space Token SPACE | US$0,009763 | -0,32% | 4,75% | - | US$34.682,49 | - |
| 4205 |  Rocky ROCKY | US$0,0005705 | -3,51% | 21,30% | - | US$34.688,27 | - |
| 4206 |  Sun Wukong WUKONG | US$0,0005649 | -16,68% | -42,86% | - | US$34.601,69 | - |
| 4207 |  CHINESE NEIRO NEILUO | US$0,0000001100 | -69,41% | 0,00% | - | US$35.433,13 | - |
| 4208 |  NOOOO NOOOO | US$0,005459 | 8,55% | 17,00% | - | US$35.764,77 | - |
| 4209 |  AVAX HAS NO CHILL NOCHILL | US$0,004398 | -9,95% | 0,40% | - | US$34.465,75 | - |
| 4210 |  Pando PANDO | US$0,0001933 | -3,95% | 48,64% | - | US$34.776,90 | - |
| 4211 |  NiiFi NIIFI | US$0,002627 | -13,70% | 50,01% | - | US$34.358,46 | - |
| 4212 |  EaveAI EAVE | US$0,4169 | -6,53% | 23,92% | - | US$34.212,01 | - |
| 4213 |  Spiderswap SPDR | US$0,01238 | -3,47% | 10,82% | - | US$34.048,42 | - |
| 4214 |  OPEN Ticketing Ecosystem OPN | US$0,0007751 | -6,09% | 8,86% | - | US$34.042,41 | - |
| 4215 |  Neoxa NEOX | US$0,0007788 | 1,57% | 1,06% | - | US$34.467,00 | - |
| 4216 |  Pedro The Raccoon PEDRO | US$0,003133 | -14,16% | 5,51% | - | US$33.977,73 | - |
| 4217 |  xRocket XROCK | US$0,05587 | -1,45% | -4,98% | - | US$33.773,95 | - |
| 4218 |  BIB BIB | US$0,1065 | -19,94% | 142,24% | - | US$33.770,97 | - |
| 4219 |  Zeek Coin MEOW | US$0,000002700 | 9,65% | -2,89% | - | US$33.732,79 | - |
| 4220 |  MAGA MAGA | US$0,006929 | 0,01% | 1,99% | - | US$33.682,56 | - |
| 4221 |  BlockchainSpace GUILD | US$0,002449 | -3,10% | 0,88% | - | US$33.544,56 | - |
| 4222 |  stake.link SDL | US$0,2191 | 7,21% | 9,59% | - | US$33.659,17 | - |
| 4223 |  Burger BURGER | - | -11,17% | 0,00% | - | US$33.341,65 | - |
| 4224 |  Oxchange Finance OC | US$0,2149 | 2,90% | 16,58% | - | US$33.333,16 | - |
| 4225 |  POGAI pogai | US$0,00002173 | -1,75% | -1,60% | - | US$33.954,14 | - |
| 4226 |  TonUP UP | US$0,05555 | -2,73% | -53,21% | - | US$33.789,41 | - |
| 4227 |  Utility Cjournal UCJL | US$6,31 | -1,89% | 2,64% | - | US$33.107,07 | - |
| 4228 |  Sociapol SPOL | US$0,000008420 | 0,77% | -29,43% | - | US$33.237,61 | - |
| 4229 |  SymVerse SYM | US$0,002789 | -2,82% | -1,79% | - | US$33.242,34 | - |
| 4230 |  NEAT NEAT | US$0,06042 | -4,24% | 12,69% | - | US$32.893,20 | - |
| 4231 |  CEILING CAT CEICAT | US$0,0003634 | 27,60% | 102,32% | - | US$33.998,05 | - |
| 4232 |  StellaSwap STELLA | US$0,01870 | -0,68% | 9,44% | - | US$32.737,69 | - |
| 4233 |  DRIP DRIP | US$0,06621 | 10,61% | 35,11% | - | US$32.406,27 | - |
| 4234 |  Conan CONAN | US$0,000002770 | -9,17% | 18,60% | - | US$32.270,27 | - |
| 4235 |  VTRADING VT | US$0,01879 | -37,97% | 11,47% | - | US$32.313,00 | - |
| 4236 |  Aree Shards AES | US$0,0001400 | 2,92% | -9,11% | - | US$32.051,93 | - |
| 4237 |  WASD Studios WASD | US$0,001571 | 46,99% | 114,45% | - | US$31.901,61 | - |
| 4238 |  Monkey MONKEY | - | -8,33% | 5,90% | - | US$31.766,50 | - |
| 4239 |  COTI Governance Token gCOTI | US$0,05577 | 6,71% | 14,63% | - | US$31.812,82 | - |
| 4240 |  Viblos VIBLO | US$0,0005401 | -7,26% | 0,18% | - | US$31.632,17 | - |
| 4241 |  Open Exchange Token OX | US$0,003365 | -22,02% | -18,69% | - | US$31.441,25 | - |
| 4242 |  Abble AABL | US$0,001069 | -1,06% | -1,29% | - | US$32.235,37 | - |
| 4243 |  Vibing Cat VCAT | US$1,31 | -5,92% | 94,97% | - | US$31.322,29 | - |
| 4244 |  LANDWOLF (AVAX) WOLF | US$0,000006290 | -5,11% | 15,77% | - | US$31.523,31 | - |
| 4245 |  Katchu Coin KATCHU | US$0,003624 | -16,75% | -9,30% | - | US$31.241,87 | - |
| 4246 |  Changer CNG | US$0,002898 | -0,53% | 32,76% | - | US$31.150,45 | - |
| 4247 |  Kyberdyne KBD | US$0,0002647 | 2,74% | 9,85% | - | US$31.516,47 | - |
| 4248 |  LUXO LUXO | US$0,03957 | -0,30% | 1,02% | - | US$31.054,24 | - |
| 4249 |  Shadow Node SVPN | US$0,004013 | -7,08% | 46,88% | - | US$30.900,71 | - |
| 4250 |  CHEEKS CHEEKS | US$0,001395 | -13,39% | -17,02% | - | US$32.960,86 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.