Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JK Coin JK | US$0,04499 | -5,38% | 4,31% | - | US$27.628,75 | - |
| 4302 |  LiNEAR Protocol LNR | US$0,006487 | 0,93% | -8,23% | - | US$27.684,46 | - |
| 4303 |  CryptoGPT CRGPT | US$0,06562 | -2,62% | 9,16% | - | US$26.588,79 | - |
| 4304 |  Ginoa GINOA | US$0,02859 | -0,40% | -3,42% | - | US$27.727,34 | - |
| 4305 |  Call of Memes Yachts Club COME | - | -1,33% | 0,02% | - | US$27.113,40 | - |
| 4306 |  Polkaswap PSWAP | US$0,0002253 | -8,58% | -35,76% | - | US$27.706,33 | - |
| 4307 |  PsyOptions PSY | US$0,001640 | 14,75% | 379,63% | - | US$27.372,11 | - |
| 4308 |  MAGA TRUMP | US$0,03498 | -2,98% | -4,19% | - | US$28.398,28 | - |
| 4309 |  Etica ETI | US$0,08708 | 8,56% | -1,16% | - | US$25.667,17 | - |
| 4310 |  FISH N CHIPS CHIPPY | US$0,001831 | -3,12% | -13,22% | - | US$27.224,54 | - |
| 4311 |  Ageio Stagnum AGT | US$0,0008553 | -1,26% | -2,31% | - | US$27.125,09 | - |
| 4312 |  Moneta MNTA | US$0,2856 | -14,18% | -6,20% | - | US$26.515,83 | - |
| 4313 |  SPONGE SPONGE | US$0,00003537 | -4,10% | -39,22% | - | US$26.967,78 | - |
| 4314 |  Speedy SPEEDY | US$0,0000008300 | 2,95% | 19,49% | - | US$26.930,75 | - |
| 4315 |  CHAD FROG CHAD | US$0,0000002000 | 4,24% | 95,27% | - | US$26.913,26 | - |
| 4316 |  Du Rove's Wall WALL | US$0,08884 | 3,26% | -18,38% | - | US$26.854,96 | - |
| 4317 |  IPOR IPOR | US$0,3153 | -6,36% | 26,66% | - | US$26.659,32 | - |
| 4318 |  CERBEROGE CERBER | - | -14,51% | 0,00% | - | US$26.785,56 | - |
| 4319 |  What in Tarnation? WIT | US$0,0009815 | -1,98% | 35,64% | - | US$27.272,09 | - |
| 4320 |  Fuel FUELX | US$0,001338 | 1,27% | -5,97% | - | US$26.124,23 | - |
| 4321 |  Open Source Network OPN | US$0,005094 | 58,55% | 196,54% | - | US$26.489,33 | - |
| 4322 |  Joker JOKER | - | -22,38% | -11,32% | - | US$26.465,47 | - |
| 4323 |  AndUsChain DEB | US$0,005990 | 0,03% | -8,27% | - | US$26.199,39 | - |
| 4324 |  WELD WELD | US$0,003041 | -4,09% | -9,91% | - | US$26.159,48 | - |
| 4325 |  Next Gem AI GEMAI | US$0,001897 | 13,17% | 34,99% | - | US$26.289,80 | - |
| 4326 |  MrBeast's Cat SATAN | US$0,000005370 | -16,64% | 0,00% | - | US$26.627,24 | - |
| 4327 |  Law of Attraction on Solona LOA | US$0,01488 | -9,55% | 0,00% | - | US$26.265,73 | - |
| 4328 |  Sol Bastard SOBA | US$0,001179 | -14,36% | 61,04% | - | US$26.178,79 | - |
| 4329 |  ParallelChain XPLL | US$0,01683 | -0,05% | 0,36% | - | US$26.188,83 | - |
| 4330 |  Baby Grok BABYGROK | - | -1,11% | 3,07% | - | US$25.724,08 | - |
| 4331 |  Ponzio The Cat PONZIO | US$1.571.619 | 21,02% | 296,58% | - | US$26.117,92 | - |
| 4332 |  AlphaKEK.AI AIKEK | US$0,006247 | 26,91% | 100,83% | - | US$26.210,06 | - |
| 4333 |  SideShift Token XAI | US$0,1611 | -0,16% | 4,86% | - | US$26.043,06 | - |
| 4334 |  NexDAX Chain NT | US$0,005696 | 10,91% | 19,27% | - | US$25.902,97 | - |
| 4335 |  Baby Neiro (ERC20) BABYNEIRO | - | -15,77% | -64,06% | - | US$25.932,24 | - |
| 4336 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -13,27% | -8,83% | - | US$26.032,98 | - |
| 4337 |  ETHEREUM ON BASE ETHB | US$0,3289 | -2,65% | -54,29% | - | US$25.868,73 | - |
| 4338 |  Paper Plane PLANE | US$0,01847 | 2,87% | -11,22% | - | US$25.804,13 | - |
| 4339 |  Matt Furie's Boys Club BOYSCLUB | US$0,01109 | 0,69% | 175,47% | - | US$26.016,67 | - |
| 4340 |  PunkCity PUNK | US$1,45 | 1,93% | 0,19% | - | US$25.861,85 | - |
| 4341 |  Ethane C2H6 | US$2,24 | 19,43% | 33,37% | - | US$25.712,87 | - |
| 4342 |  Aussie Digital AUD | US$0,01571 | 0,36% | 0,77% | - | US$26.644,54 | - |
| 4343 |  PaintSwap BRUSH | US$0,02406 | -0,35% | -5,01% | - | US$25.643,06 | - |
| 4344 |  MAI MIMATIC | US$0,5385 | -1,39% | -8,83% | - | US$25.188,40 | - |
| 4345 |  Nirvana Chain NAC | US$0,3826 | 0,61% | -3,16% | - | US$25.690,99 | - |
| 4346 |  Pundi X PURSE PURSE | US$0,0001578 | 3,68% | 10,58% | - | US$25.600,68 | - |
| 4347 |  Ari10 Ari10 | US$0,005186 | -6,95% | 1,77% | - | US$25.368,97 | - |
| 4348 |  JUNO JUNO | US$0,1103 | -1,93% | 5,04% | - | US$25.389,32 | - |
| 4349 |  Alux Jownes JOWNES | US$0,0005770 | 3,28% | 48,24% | - | US$25.137,52 | - |
| 4350 |  ODIN Coin ODIN | US$0,00003906 | 0,00% | 0,00% | - | US$25.390,46 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.