Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  META ARENA META | US$0,002427 | -6,60% | 0,64% | - | US$16.878,73 | - |
| 4502 |  WJEWEL WJEWEL | US$0,1511 | -1,40% | 16,52% | - | US$16.945,22 | - |
| 4503 |  sudoswap SUDO | US$0,08503 | -2,11% | -6,16% | - | US$17.020,99 | - |
| 4504 |  Fungi FUNGI | US$0,003167 | -14,76% | -14,58% | - | US$17.019,33 | - |
| 4505 |  Hoppy HOPPY | - | 29,70% | 49,73% | - | US$16.966,39 | - |
| 4506 |  $TON Mixer MIXER | US$0,004168 | 10,42% | 4,39% | - | US$16.940,20 | - |
| 4507 |  UFORIKA FORA | US$0,0003643 | 12,11% | 2,67% | - | US$16.620,23 | - |
| 4508 |  D3D Social D3D | US$0,0007898 | -12,26% | -11,26% | - | US$16.692,53 | - |
| 4509 |  Mummy Finance MMY | US$0,4033 | -9,08% | 4,49% | - | US$16.750,37 | - |
| 4510 |  Bobo The Bear BOBO | US$0,0000003700 | 0,81% | 6,64% | - | US$16.702,14 | - |
| 4511 |  BitMEX Token BMEX | US$0,1480 | -2,09% | 19,95% | - | US$16.686,19 | - |
| 4512 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,04% | - | US$16.629,28 | - |
| 4513 |  X Payments XPAY | US$0,001226 | -15,04% | 24,36% | - | US$12.051,03 | - |
| 4514 |  GoGoPool AVAX GGAVAX | US$29,18 | -4,32% | 14,46% | - | US$16.603,86 | - |
| 4515 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,11% | -0,64% | - | US$16.512,30 | - |
| 4516 |  Iro-Chan IRO | US$0,0001805 | -2,54% | -40,54% | - | US$16.487,44 | - |
| 4517 |  Wibx WBX | US$0,001628 | -0,27% | -8,27% | - | US$16.395,83 | - |
| 4518 |  Ring AI RING | US$0,03993 | -0,93% | 3,88% | - | US$15.982,40 | - |
| 4519 |  ESG ESG | US$0,3326 | -1,60% | -5,84% | - | US$16.361,85 | - |
| 4520 |  StablR Euro EURR | US$1,11 | -0,52% | 0,12% | - | US$16.575,91 | - |
| 4521 |  Moola Celo EUR mCEUR | US$1,11 | -1,11% | -0,45% | - | US$16.351,10 | - |
| 4522 |  VUSD VUSD | US$0,9985 | -0,28% | -0,23% | - | US$16.324,00 | - |
| 4523 |  Toad $TOAD | - | 0,62% | 57,12% | - | US$16.304,63 | - |
| 4524 |  Silver KAG | US$31,82 | -1,90% | 4,93% | - | US$16.153,71 | - |
| 4525 |  Mazuri GameFi MZR | US$0,3405 | 0,21% | 0,14% | - | US$16.212,83 | - |
| 4526 |  DEUS Finance DEUS | US$16,74 | -1,82% | 10,45% | - | US$16.194,61 | - |
| 4527 |  Sway Protocol SWAY | US$0,001824 | 0,15% | -4,06% | - | US$16.190,86 | - |
| 4528 |  BTC Proxy BTCPX | US$63.139,23 | -1,89% | 3,84% | - | US$16.169,72 | - |
| 4529 |  Maganomics MAGANOMICS | US$0,0000006600 | -16,45% | -10,26% | - | US$16.047,51 | - |
| 4530 |  Deep Whales AI DEEPAI | US$0,01648 | -3,07% | 87,01% | - | US$16.055,16 | - |
| 4531 |  Franklin FLY | US$0,0009116 | 6,13% | 14,57% | - | US$16.031,21 | - |
| 4532 |  Empyreal EMP | US$17,54 | -0,66% | -4,24% | - | US$16.015,11 | - |
| 4533 |  Eternal AI EAI | US$0,01018 | 2,68% | 21,11% | - | US$15.896,16 | - |
| 4534 |  Artery Network ARTR | US$0,0006088 | 10,90% | 17,53% | - | US$15.889,41 | - |
| 4535 |  Sunflower Land SFL | US$0,06362 | 1,08% | -9,01% | - | US$15.714,01 | - |
| 4536 |  ONINO ONI | US$0,1041 | -1,34% | -5,41% | - | US$15.699,24 | - |
| 4537 |  CashCow COW | US$0,2619 | 0,50% | 2,72% | - | US$15.617,33 | - |
| 4538 |  Gremly GREMLY | US$0,0001553 | 122,85% | 134,67% | - | US$15.566,41 | - |
| 4539 |  1INTRO INTRO | US$0,006478 | -4,04% | 4,11% | - | US$15.547,71 | - |
| 4540 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | 10,30% | -69,85% | - | US$15.550,71 | - |
| 4541 |  BitoPro Exchange Token BITO | US$0,07355 | -0,74% | -1,04% | - | US$15.583,34 | - |
| 4542 |  HayCoin HAY | US$205.865 | -11,93% | 23,46% | - | US$15.901,68 | - |
| 4543 |  Lamas Finance LMF | US$0,01936 | -2,80% | -18,80% | - | US$15.425,09 | - |
| 4544 |  Genesis Universe GUT | US$0,02924 | 0,08% | 0,15% | - | US$15.631,08 | - |
| 4545 |  Shisha Coin SHISHA | US$0,5487 | -0,57% | 15,94% | - | US$15.367,72 | - |
| 4546 |  Tidalflats TIDE | US$0,001146 | -6,33% | 9,44% | - | US$15.944,36 | - |
| 4547 |  Abel finance ABEL | US$0,0001902 | -0,51% | 55,86% | - | US$15.226,96 | - |
| 4548 |  Crypto Rangers CR | US$0,00002619 | -2,87% | 11,37% | - | US$15.072,26 | - |
| 4549 |  Savanna Haus SVNN | US$0,00008286 | -4,57% | -15,59% | - | US$15.192,03 | - |
| 4550 |  Media Network MEDIA | US$12,22 | 0,73% | 12,10% | - | US$15.291,25 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.