Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Animal Farm Dogs AFD | US$1,35 | -2,61% | 1,29% | - | US$15.034,73 | - |
| 4552 |  Weirdo WEIRDO | US$0,00002259 | 5,17% | 0,01% | - | US$15.078,94 | - |
| 4553 |  CoreConnect CORE | US$0,002228 | -14,36% | 41,01% | - | US$14.979,23 | - |
| 4554 |  PMG Coin PMG | US$0,0007133 | 75,42% | -28,51% | - | US$13.869,02 | - |
| 4555 |  Sealwifhat SI | US$0,0002296 | 0,80% | 81,00% | - | US$15.365,24 | - |
| 4556 |  Galaxy Fox GFOX | US$0,0001540 | 17,28% | 34,70% | - | US$14.906,36 | - |
| 4557 |  Metavisa Protocol MESA | US$0,0001051 | 4,21% | 48,05% | - | US$14.822,80 | - |
| 4558 |  You Looked CIRCLE | US$0,0004987 | -11,00% | 28,55% | - | US$18.021,70 | - |
| 4559 |  Advantis ADVT | US$0,0000001800 | -36,85% | -34,90% | - | US$14.747,86 | - |
| 4560 |  MIR Token MIR | US$0,0001478 | 1,09% | -4,57% | - | US$15.120,71 | - |
| 4561 |  Got Guaranteed GOTG | US$0,008774 | 4,73% | 13,95% | - | US$14.970,94 | - |
| 4562 |  Guarantee TEE | US$34,55 | -0,09% | 0,39% | - | US$14.664,93 | - |
| 4563 |  Grok Cat GROKCAT | US$0,0003078 | -8,88% | -20,58% | - | US$14.679,14 | - |
| 4564 |  Gauss0x GAUSS | US$0,002015 | -8,67% | 42,25% | - | US$14.620,69 | - |
| 4565 |  Tongue Cat LUIS | US$0,0001896 | -12,25% | 19,82% | - | US$14.477,41 | - |
| 4566 |  Notional Finance NOTE | US$0,05799 | -7,58% | -13,70% | - | US$15.088,57 | - |
| 4567 |  Tomwifhat TWIF | US$0,0004088 | -2,56% | -5,75% | - | US$14.455,29 | - |
| 4568 |  Monkas MONKAS | US$0,000001580 | -12,22% | 50,89% | - | US$14.490,48 | - |
| 4569 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.633,32 | -1,68% | 9,79% | - | US$14.484,22 | - |
| 4570 |  Trump Card TARD | US$1,37 | -5,66% | -2,20% | - | US$14.434,49 | - |
| 4571 |  AladdinDAO ALD | US$0,03496 | 10,95% | 45,59% | - | US$14.295,00 | - |
| 4572 |  QIE Blockchain QIE | US$0,004215 | -0,61% | 1,20% | - | US$14.368,50 | - |
| 4573 |  BaconDAO BACON | US$0,0005221 | 8,67% | -7,42% | - | US$14.347,35 | - |
| 4574 |  jeffry JEFFRY | US$0,0005388 | -12,66% | -10,54% | - | US$14.307,27 | - |
| 4575 |  Rubidium RBD | US$0,01532 | 0,95% | -2,38% | - | US$14.277,29 | - |
| 4576 |  Cyberpunk City CYBER | US$0,05308 | -8,58% | -2,41% | - | US$14.246,04 | - |
| 4577 |  Bank AI $BANK | US$0,0004556 | -14,87% | 95,24% | - | US$14.591,10 | - |
| 4578 |  Hera Finance HERA | US$1,23 | -7,08% | -6,44% | - | US$14.220,25 | - |
| 4579 |  SolGPT GPT | US$0,0004318 | 1,43% | 22,73% | - | US$14.210,64 | - |
| 4580 |  SonarWatch SONAR | US$0,007059 | -1,67% | -4,79% | - | US$14.187,17 | - |
| 4581 |  Treat TREAT | US$0,0007885 | -6,77% | 28,92% | - | US$14.160,49 | - |
| 4582 |  Ape APE | US$0,0001178 | -30,97% | -87,83% | - | US$14.291,05 | - |
| 4583 |  TrustFi Network TFI | US$0,009663 | 0,03% | 2,73% | - | US$14.199,96 | - |
| 4584 |  Nitro League NITRO | US$0,0006920 | 0,19% | 7,63% | - | US$14.060,53 | - |
| 4585 |  Local Traders LCT | US$0,001758 | -11,44% | 4,89% | - | US$14.085,23 | - |
| 4586 |  Okayeg OKAYEG | US$0,000001330 | -3,50% | 64,03% | - | US$14.024,39 | - |
| 4587 |  Tipcoin TIP | US$0,00004369 | -1,30% | -3,74% | - | US$14.119,10 | - |
| 4588 |  Joltify JOLT | US$0,01872 | -2,79% | -5,58% | - | US$14.041,67 | - |
| 4589 |  Raptoreum RTM | US$0,0007512 | -0,21% | -7,43% | - | US$13.998,56 | - |
| 4590 |  Revest Finance RVST | US$0,03868 | -7,70% | 17,72% | - | US$13.947,15 | - |
| 4591 |  Time Traveler BARRON | US$0,0003517 | 2,78% | -14,32% | - | US$14.007,12 | - |
| 4592 |  Censored Ai CENS | - | -16,41% | -13,22% | - | US$13.885,33 | - |
| 4593 |  KEN KEN | US$0,00004689 | -10,62% | -12,82% | - | US$13.828,67 | - |
| 4594 |  Fame AI FMC | US$0,0002816 | 1,29% | 10,16% | - | US$13.770,05 | - |
| 4595 |  OSEAN OSEAN | US$0,001107 | 9,62% | 42,94% | - | US$13.739,76 | - |
| 4596 |  Ramifi Protocol RAM | US$0,02281 | -4,27% | -2,68% | - | US$13.746,50 | - |
| 4597 |  Tribal Finance TRIBL | US$0,8800 | 8,84% | -3,95% | - | US$13.642,60 | - |
| 4598 |  CashBackPro CBP | US$0,07527 | 18,81% | 66,39% | - | US$13.703,76 | - |
| 4599 |  Naxion NXN | US$0,02709 | -0,39% | 2,62% | - | US$13.605,24 | - |
| 4600 |  FireBotToken FBX | US$0,3344 | -6,29% | 3,69% | - | US$13.583,26 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.