Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GoWrap GWGW | US$0,0004402 | -15,84% | 40,03% | - | US$12.485,89 | - |
| 4652 |  Inter Stable Token IST | US$1,00 | 0,12% | -0,36% | - | US$12.413,81 | - |
| 4653 |  Cat CAT | - | -2,60% | 15,07% | - | US$12.373,38 | - |
| 4654 |  Zambesigold ZGD | US$0,1460 | 1,35% | 58,65% | - | US$12.368,54 | - |
| 4655 |  Swag Token SWA | US$3,66 | -0,20% | -3,01% | - | US$12.293,43 | - |
| 4656 |  RENEC RENEC | US$0,2011 | -2,64% | 0,37% | - | US$12.351,57 | - |
| 4657 |  GEMSTON GEMSTON | US$0,2350 | 5,69% | -1,22% | - | US$12.976,17 | - |
| 4658 |  Bitcoin Cash on Base BCHB | US$0,02032 | -2,65% | -6,16% | - | US$12.566,40 | - |
| 4659 |  Thought THT | US$0,01707 | -3,28% | -12,21% | - | US$12.693,54 | - |
| 4660 |  Mecha Morphing MAPE | US$0,003946 | -1,08% | 0,52% | - | US$12.303,87 | - |
| 4661 |  STIMA STIMA | US$1,01 | -0,02% | -0,53% | - | US$12.276,30 | - |
| 4662 |  TRUMP'S FIRST DOG PATTON | US$0,00009593 | -63,93% | 38,53% | - | US$12.513,01 | - |
| 4663 |  Seek Tiger STI | US$0,0001600 | 1,89% | 6,64% | - | US$12.248,63 | - |
| 4664 |  Golden Magfi GMFI | US$0,07185 | 0,80% | 4,38% | - | US$12.290,13 | - |
| 4665 |  SafeMoon V2 SFM | US$0,00003480 | 3,13% | 29,02% | - | US$12.222,65 | - |
| 4666 |  DeFinity DEFX | US$0,05312 | 6,20% | 27,52% | - | US$11.991,29 | - |
| 4667 |  Derby Stars DSRUN | US$0,01235 | 1,48% | -5,45% | - | US$12.133,83 | - |
| 4668 |  HOLD EARN | US$0,003368 | -4,35% | 11,91% | - | US$12.109,72 | - |
| 4669 |  Pepecoin PEP | US$0,000007120 | 15,00% | 35,58% | - | US$12.095,39 | - |
| 4670 |  Waka Flocka FLOCKA | US$0,0004050 | -0,68% | -70,60% | - | US$12.077,19 | - |
| 4671 |  ChillPill $CHILL | - | 33,72% | 21,29% | - | US$12.038,12 | - |
| 4672 |  Rekt REKT | - | 1,80% | 7,33% | - | US$12.004,15 | - |
| 4673 |  TRUMP TRUMP | US$0,00001192 | -5,49% | -10,53% | - | US$12.806,51 | - |
| 4674 |  Lesbian Inu LESBIAN | - | 8,14% | 4,49% | - | US$11.983,28 | - |
| 4675 |  A.I Genesis AIG | US$2,01 | -1,10% | -3,47% | - | US$11.936,83 | - |
| 4676 |  SECTBOT SECT | US$0,1498 | 5,80% | 1,84% | - | US$11.949,83 | - |
| 4677 |  Cadence Protocol CAD | US$0,09556 | -3,37% | 12,55% | - | US$11.946,43 | - |
| 4678 |  Egoras Credit EGC | US$3,34 | -9,58% | 6,79% | - | US$11.911,99 | - |
| 4679 |  Bamboo on Base BAMBOO | US$0,01546 | -3,06% | 7,06% | - | US$11.873,04 | - |
| 4680 |  clisBNB clisBNB | US$587,14 | 0,00% | 0,00% | - | US$11.832,46 | - |
| 4681 |  Davos.xyz USD DUSD | US$0,9905 | -0,17% | -1,00% | - | US$11.832,95 | - |
| 4682 |  Hop Protocol HOP | US$0,01513 | -1,29% | 5,37% | - | US$12.435,93 | - |
| 4683 |  Tradehub TRHUB | US$0,1835 | 5,71% | 14,37% | - | US$11.616,32 | - |
| 4684 |  CyPepe CYPEPE | US$0,00004415 | 7,72% | -28,19% | - | US$11.510,42 | - |
| 4685 |  CZKING CZKING | US$0,0000003400 | 11,18% | -14,82% | - | US$11.449,27 | - |
| 4686 |  Grow GROW | US$0,003984 | -33,84% | -58,24% | - | US$11.425,00 | - |
| 4687 |  AI-X X | - | -6,71% | 3,39% | - | US$11.422,79 | - |
| 4688 |  Resistance Girl REGI | US$0,009290 | 9,16% | 0,01% | - | US$11.418,05 | - |
| 4689 |  Corn CORN | US$0,0005052 | 0,82% | -12,24% | - | US$11.403,67 | - |
| 4690 |  NANA Token NANA | US$0,001247 | -14,64% | 5,06% | - | US$11.401,44 | - |
| 4691 |  Omega Network OMN | US$0,0009147 | 24,01% | 35,70% | - | US$11.361,12 | - |
| 4692 |  LOVECHAIN LCI | US$0,0001604 | -4,24% | -5,04% | - | US$11.322,27 | - |
| 4693 |  Shibe Inu SHIBE | US$0,00000007000 | -35,01% | 156,99% | - | US$13.298,12 | - |
| 4694 |  xSPECTAR XSPECTAR | US$0,01348 | 4,73% | -7,41% | - | US$11.255,27 | - |
| 4695 |  Wif - SecondChance WIF | US$0,0001810 | -1,97% | -0,22% | - | US$11.248,51 | - |
| 4696 |  Dejitaru Hoshi HOSHI | US$0,0001214 | 35,32% | 65,89% | - | US$11.147,50 | - |
| 4697 |  The Blu Arctic Water Company BARC | US$0,008872 | -5,67% | 6,15% | - | US$11.137,32 | - |
| 4698 |  Mind Matrix AIMX | - | 3,64% | 8,18% | - | US$11.241,96 | - |
| 4699 |  Trivians TRIVIA | US$0,0003816 | 4,70% | 10,63% | - | US$10.921,78 | - |
| 4700 |  S S | - | 0,00% | 0,00% | - | US$10.923,01 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.