Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LIGO LIGO | US$0,000002620 | -4,98% | -22,31% | - | US$10.911,02 | - |
| 4702 |  Sharky SHARK | US$0,03305 | 4,33% | 9,40% | - | US$11.605,62 | - |
| 4703 |  LaunchR LCR | US$0,002468 | -6,29% | -23,74% | - | US$10.884,56 | - |
| 4704 |  Doggensnout Skeptic DOGS | - | -15,04% | -10,92% | - | US$10.757,78 | - |
| 4705 |  MM Finance (Cronos) MMF | US$0,001865 | -0,71% | 4,08% | - | US$10.876,39 | - |
| 4706 |  Slepe SLEPE | US$0,0002461 | -1,60% | 24,62% | - | US$10.832,62 | - |
| 4707 |  Jim JIM | US$0,000005350 | 4,43% | 20,41% | - | US$10.829,48 | - |
| 4708 |  Going To The Moon GTTM | US$0,0001159 | 2,28% | 6,08% | - | US$10.830,98 | - |
| 4709 |  NutFlex NUT | US$0,00007739 | -16,55% | 9,08% | - | US$10.792,27 | - |
| 4710 |  Marvin Inu MARVIN | US$0,0000003600 | -15,86% | 7,12% | - | US$10.988,67 | - |
| 4711 |  Brett's cat BALT | US$0,0003607 | -22,98% | 242,53% | - | US$10.894,64 | - |
| 4712 |  MusicN MINT | US$0,4650 | -1,04% | 6,23% | - | US$10.723,10 | - |
| 4713 |  BNB48 Club Token KOGE | US$19,15 | -1,03% | 28,49% | - | US$10.706,97 | - |
| 4714 |  Asia Coin ASIA | US$0,07698 | 0,23% | -7,71% | - | US$10.671,77 | - |
| 4715 |  Vader Protocol VADER | US$0,000005020 | -5,75% | -53,04% | - | US$10.646,12 | - |
| 4716 |  Balance Token BALN | US$0,3677 | -0,42% | 17,22% | - | US$10.836,60 | - |
| 4717 |  ALBEDO ALBEDO | US$0,00004151 | 195,20% | 169,24% | - | US$10.496,57 | - |
| 4718 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002148 | -7,95% | 11,02% | - | US$10.569,73 | - |
| 4719 |  DAO Invest VEST | US$0,002729 | -0,37% | 14,04% | - | US$10.548,91 | - |
| 4720 |  Winter WINTER | US$0,004328 | -3,64% | 8,55% | - | US$10.863,24 | - |
| 4721 |  Wagmi WAGMI | US$0,005718 | -1,42% | 11,69% | - | US$10.494,75 | - |
| 4722 |  Luna Inu LINU | - | 5,03% | 33,05% | - | US$10.515,57 | - |
| 4723 |  Dreamverse DV | US$0,0009109 | -0,42% | 5,09% | - | US$10.525,00 | - |
| 4724 |  Matrak Fan Token MTRK | US$0,0004173 | 0,55% | 1,48% | - | US$10.518,15 | - |
| 4725 |  Sunny on Tron SUNNY | US$0,0002863 | 13,69% | 2,00% | - | US$10.493,41 | - |
| 4726 |  CATWIFHAT CIF | US$0,0001803 | 7,13% | 125,65% | - | US$10.440,42 | - |
| 4727 |  Liza LIZA | US$0,001016 | 27,20% | 86,45% | - | US$10.439,32 | - |
| 4728 |  Yesports YESP | US$0,0002377 | 28,76% | 36,83% | - | US$10.396,64 | - |
| 4729 |  xWIN Finance XWIN | US$0,01440 | -4,03% | 4,30% | - | US$10.387,52 | - |
| 4730 |  Depression Inu DEPINU | US$0,0002197 | -1,67% | 90,18% | - | US$10.326,06 | - |
| 4731 |  Evanesco Network EVA | US$0,0005142 | 0,71% | -1,29% | - | US$10.282,81 | - |
| 4732 |  Golazo GOL | US$0,0001033 | -26,23% | -33,81% | - | US$10.254,84 | - |
| 4733 |  Tonald Trump TONALD | US$0,0004859 | 7,78% | -8,09% | - | US$10.214,40 | - |
| 4734 |  Realm REALM | US$0,0007860 | 5,08% | -4,65% | - | US$10.143,12 | - |
| 4735 |  Pulse Drip PDRIP | US$1,31 | 8,42% | 4,24% | - | US$10.166,65 | - |
| 4736 |  Alien Base ALB | US$0,06085 | -6,46% | 32,01% | - | US$9.083,47 | - |
| 4737 |  StarSlax SSLX | US$0,001991 | -4,83% | -0,92% | - | US$10.044,93 | - |
| 4738 |  ASTRA Protocol ASTRA | US$0,0006178 | 13,40% | 35,96% | - | US$11.226,35 | - |
| 4739 |  Pepe Coin PEPE | - | -3,17% | -10,12% | - | US$10.065,23 | - |
| 4740 |  HahaYes RIZO | US$0,0000009500 | -13,24% | -19,38% | - | US$10.044,13 | - |
| 4741 |  Hepton HTE | US$0,0001976 | -0,52% | -9,50% | - | US$10.037,04 | - |
| 4742 |  Mt Pelerin Shares MPS | US$4,26 | -4,65% | -21,31% | - | US$10.021,41 | - |
| 4743 |  AshSwap ASH | US$0,009285 | -1,85% | 2,63% | - | US$10.161,44 | - |
| 4744 |  Based USA USA | US$0,0003795 | 8,80% | -2,71% | - | US$10.014,19 | - |
| 4745 |  BankSocial BSL | US$0,0005208 | 4,84% | 11,87% | - | US$10.015,42 | - |
| 4746 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006688 | -1,86% | 0,77% | - | US$9.131,86 | - |
| 4747 |  Loon Network LOON | US$0,0001137 | -1,80% | 2,40% | - | US$9.965,26 | - |
| 4748 |  Homer SIMPSON | - | -5,52% | 20,05% | - | US$9.656,64 | - |
| 4749 |  0 Knowledge Network 0KN | US$0,0004337 | -7,25% | 30,48% | - | US$9.956,86 | - |
| 4750 |  Wrapped Oasys WOAS | US$0,03985 | 2,00% | 3,50% | - | US$9.948,17 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.