Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metaland Shares MLS | US$0,0001828 | -12,04% | 73,98% | - | US$9.921,47 | - |
| 4752 |  Merchant Moe MOE | US$0,06833 | -2,03% | 24,63% | - | US$9.925,67 | - |
| 4753 |  HMX HMX | US$1,76 | 0,32% | 30,26% | - | US$9.920,48 | - |
| 4754 |  Libertum LBM | US$0,05328 | -5,64% | 19,39% | - | US$9.809,15 | - |
| 4755 |  Liquor $LIQ | US$0,00003577 | -15,57% | 0,00% | - | US$9.758,64 | - |
| 4756 |  Clipper SAIL | US$0,003713 | -0,01% | 0,80% | - | US$9.898,18 | - |
| 4757 |  BlastOff OFF | US$0,09475 | 12,09% | 4,90% | - | US$9.881,82 | - |
| 4758 |  CodeXchain CDX | US$0,001825 | -4,87% | -21,64% | - | US$9.879,63 | - |
| 4759 |  Solnic SOLNIC | US$0,001170 | -3,79% | 14,22% | - | US$9.799,24 | - |
| 4760 |  Companion Pet Coin CPC | US$0,1397 | -0,66% | 0,83% | - | US$9.866,03 | - |
| 4761 |  MAGA CAT MAGACAT | US$0,00006861 | -32,97% | -59,76% | - | US$9.787,44 | - |
| 4762 |  Human HMT | US$0,03636 | 1,60% | 2,43% | - | US$9.500,81 | - |
| 4763 |  Interport Token ITP | US$0,07327 | 4,16% | 15,31% | - | US$9.734,86 | - |
| 4764 |  JP JP | US$0,0003240 | 3,01% | 26,70% | - | US$9.694,22 | - |
| 4765 |  White Whale WHALE | US$0,004866 | 1,63% | 18,63% | - | US$10.420,78 | - |
| 4766 |  Baby Solana BABYSOL | US$0,005838 | -0,72% | -4,67% | - | US$9.984,11 | - |
| 4767 |  AutoAir AI AAI | US$0,01275 | -16,03% | -6,42% | - | US$10.075,21 | - |
| 4768 |  MetaTrace Utility Token ACE | US$0,0001590 | 6,81% | 0,67% | - | US$9.620,70 | - |
| 4769 |  AQTIS AQTIS | US$0,002412 | -6,15% | 33,36% | - | US$9.562,23 | - |
| 4770 |  Gay Pepe GAYPEPE | US$0,0000002400 | -4,88% | -2,22% | - | US$9.708,88 | - |
| 4771 |  BitMinerX BMX | US$0,009758 | -4,63% | -5,18% | - | US$9.527,31 | - |
| 4772 |  Open Platform OPEN | US$0,008629 | -4,16% | 0,80% | - | US$9.527,89 | - |
| 4773 |  Bulei BULEI | US$0,0000005300 | 15,30% | 34,98% | - | US$9.484,95 | - |
| 4774 |  OrdBridge BRGE | US$0,003080 | -6,05% | -0,64% | - | US$9.625,40 | - |
| 4775 |  Teh Fund FUND | US$0,02027 | -9,10% | 33,48% | - | US$9.465,67 | - |
| 4776 |  Spring SPRING | US$0,003969 | 0,99% | 14,89% | - | US$9.787,70 | - |
| 4777 |  Manifold Finance FOLD | US$5,13 | -5,87% | -15,95% | - | US$9.369,55 | - |
| 4778 |  Tanox LTX | US$0,00002059 | -4,61% | 3,55% | - | US$9.360,36 | - |
| 4779 |  Faptax FAPTAX | US$0,001410 | 10,06% | 6,16% | - | US$9.332,92 | - |
| 4780 |  CreBit CBAB | US$0,00002000 | -4,70% | -0,01% | - | US$9.521,83 | - |
| 4781 |  KGB protocol KGB | US$0,0000009100 | -0,02% | -7,16% | - | US$9.375,93 | - |
| 4782 |  Agro Global AGRO | US$0,0003141 | -1,03% | -3,65% | - | US$9.298,47 | - |
| 4783 |  JUSD Stable Token JUSD | US$1,00 | 0,06% | -0,31% | - | US$9.701,35 | - |
| 4784 |  Adana Demirspor Token DEMIR | US$0,2622 | -0,04% | -18,42% | - | US$9.289,19 | - |
| 4785 |  Pi INU 100x PINU100X | US$0,0001812 | 3,05% | 10,38% | - | US$9.267,59 | - |
| 4786 |  Dollar on Chain DOC | US$1,00 | 0,19% | 0,80% | - | US$9.275,81 | - |
| 4787 |  Genesis GEN | US$0,001967 | -6,48% | -1,13% | - | US$9.239,49 | - |
| 4788 |  Crypto Emergency CEM | US$0,1626 | -0,04% | 5,12% | - | US$9.260,83 | - |
| 4789 |  Worken WORK | US$0,004353 | -15,94% | -48,54% | - | US$9.185,00 | - |
| 4790 |  SpacePi SPACEPI | - | -2,80% | 4,97% | - | US$9.173,17 | - |
| 4791 |  Pin Token PIN | US$8,04 | -0,37% | 4,34% | - | US$9.169,36 | - |
| 4792 |  BNBX BNBX | US$0,01134 | -3,99% | -42,35% | - | US$9.239,63 | - |
| 4793 |  Paco PACO | US$0,00007053 | -15,01% | 9,57% | - | US$9.108,37 | - |
| 4794 |  BOOM DAO BOOM | US$0,0001754 | 23,15% | -44,52% | - | US$10.235,97 | - |
| 4795 |  JPEG'd JPEG | US$0,0006017 | -0,11% | 29,60% | - | US$9.043,90 | - |
| 4796 |  Crypto Holding Frank Token CHFT | US$0,06456 | -0,11% | 1,31% | - | US$9.052,57 | - |
| 4797 |  Wolf Works DAO WWD | US$0,002984 | 1,83% | 4,60% | - | US$9.025,70 | - |
| 4798 |  Collab.Land COLLAB | US$0,003133 | -8,56% | 9,72% | - | US$9.012,24 | - |
| 4799 |  Intentx INTX | US$0,1493 | 0,74% | 14,18% | - | US$9.422,36 | - |
| 4800 |  Gold KAU | US$85,62 | -0,38% | 4,25% | - | US$8.853,24 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.