Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Neuralink NEURALINK | US$0,2006 | 14,22% | 36,38% | - | US$7.084,90 | - |
| 4902 |  The Big Five Token BFT | US$0,00002816 | -3,17% | -11,35% | - | US$7.081,76 | - |
| 4903 |  Clips CLIPS | US$0,0000002800 | -3,70% | -1,65% | - | US$7.095,43 | - |
| 4904 |  Broovs Projects BRS | US$0,00001344 | -1,49% | 11,14% | - | US$6.741,05 | - |
| 4905 |  Dogecoin DOGE | US$0,0002551 | 7,62% | 45,48% | - | US$7.069,80 | - |
| 4906 |  Copycat Finance COPYCAT | US$0,001323 | -7,39% | -1,24% | - | US$7.068,27 | - |
| 4907 |  CoinPoker CHP | US$0,05544 | 0,65% | 0,56% | - | US$7.041,52 | - |
| 4908 |  Blueshift BLUES | US$0,006269 | 0,14% | 12,14% | - | US$6.999,13 | - |
| 4909 |  3 Kingdoms Multiverse 3KM | US$0,0004424 | 9,96% | 12,82% | - | US$6.983,02 | - |
| 4910 |  MOE MOE | US$0,00000005000 | -2,76% | -0,43% | - | US$6.991,53 | - |
| 4911 |  Douglas Adams HHGTTG | US$0,00000007000 | -36,99% | 60,29% | - | US$6.942,81 | - |
| 4912 |  Babylons BABI | US$0,0008809 | -3,03% | -9,13% | - | US$6.931,52 | - |
| 4913 |  Fort Block Games FBG | US$0,06480 | -13,14% | 175,44% | - | US$6.896,63 | - |
| 4914 |  Level Finance LVL | US$0,1124 | -0,65% | -5,40% | - | US$6.895,65 | - |
| 4915 |  Verge (ETH) XVG | US$0,00006510 | -4,92% | 4,43% | - | US$6.871,96 | - |
| 4916 |  Fluxbot FLUXB | US$0,03590 | -0,41% | 15,38% | - | US$6.961,07 | - |
| 4917 |  Domani Protocol DEXTF | US$0,1790 | -2,56% | 2,46% | - | US$6.823,87 | - |
| 4918 |  Weebs WEEBS | US$0,006275 | 34,42% | 337,61% | - | US$6.728,77 | - |
| 4919 |  Based Yoda BODA | US$0,000003850 | -20,36% | 111,57% | - | US$6.638,33 | - |
| 4920 |  Lavita AI LAVITA | US$0,005588 | -5,06% | -9,44% | - | US$6.761,77 | - |
| 4921 |  ULTRON ULX | US$0,01731 | 2,09% | -5,23% | - | US$6.696,57 | - |
| 4922 |  tGOLD TXAU | US$79,65 | 0,12% | -1,10% | - | US$6.761,82 | - |
| 4923 |  Patriot Pay PPY | US$0,0001974 | 7,19% | 14,07% | - | US$6.743,13 | - |
| 4924 |  PHAME PHAME | US$0,1558 | 1,67% | 7,47% | - | US$6.721,64 | - |
| 4925 |  BonusBlock BONUS | US$0,04766 | -2,01% | -8,03% | - | US$6.710,20 | - |
| 4926 |  Minebase MBASE | US$0,01912 | 2,22% | -3,89% | - | US$6.475,69 | - |
| 4927 |  BNDR SWIPES | US$0,003642 | -12,43% | -4,15% | - | US$6.594,45 | - |
| 4928 |  babydogwifhat BABYWIF | US$0,0003694 | -7,96% | 177,01% | - | US$8.225,40 | - |
| 4929 |  CATERPILLAR CPL | US$0,00000001000 | 8,21% | 29,00% | - | US$6.602,94 | - |
| 4930 |  ChetGPT CHET | US$0,00001802 | 76,12% | 186,20% | - | US$6.571,43 | - |
| 4931 |  HILO HILO | US$0,02961 | -2,33% | -8,34% | - | US$6.563,65 | - |
| 4932 |  Frencoin FREN | US$0,0000007100 | -3,29% | -4,61% | - | US$6.555,48 | - |
| 4933 |  iDypius IDYP | US$0,0004246 | 1,12% | -3,93% | - | US$6.406,42 | - |
| 4934 |  Hypersign Identity HID | US$0,01954 | -7,12% | 9,72% | - | US$6.521,65 | - |
| 4935 |  TG20 TGram TGRAM | US$0,000001210 | 14,12% | -13,16% | - | US$6.515,62 | - |
| 4936 |  RetaFi RTK | US$0,7034 | -3,65% | -0,01% | - | US$6.467,78 | - |
| 4937 |  Pine PINE | US$0,003125 | 1,41% | 0,05% | - | US$6.443,84 | - |
| 4938 |  Digihealth DGH | US$0,002344 | -6,71% | -19,75% | - | US$6.453,58 | - |
| 4939 |  DOLA Borrowing Right DBR | US$0,04286 | -0,44% | -0,43% | - | US$4.942,19 | - |
| 4940 |  dForce USD USX | US$0,9955 | -0,10% | -0,16% | - | US$6.417,21 | - |
| 4941 |  NOOT (Ordinals) NOOT | US$0,0009153 | 8,06% | 6,93% | - | US$6.401,66 | - |
| 4942 |  Quasar QSR | US$0,03077 | -12,73% | -12,32% | - | US$6.401,07 | - |
| 4943 |  Internet Computer Technology ICT | US$0,05961 | 0,89% | 0,28% | - | US$6.361,07 | - |
| 4944 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001296 | -6,55% | -31,54% | - | US$6.397,46 | - |
| 4945 |  Grimace GRIMACE | US$4,41 | -5,54% | -8,29% | - | US$6.391,67 | - |
| 4946 |  Rebuschain REBUS | US$0,0008490 | 6,07% | 22,13% | - | US$6.372,71 | - |
| 4947 |  VRMARS VRM | US$0,0009388 | 0,19% | -2,01% | - | US$6.377,02 | - |
| 4948 |  Game Meteor Coin GMTO | US$0,0005198 | -11,42% | -29,94% | - | US$6.364,36 | - |
| 4949 |  AMC AMC | US$0,00000001000 | -5,72% | 10,52% | - | US$6.364,02 | - |
| 4950 |  Solordi SOLO | US$0,0005736 | -2,64% | 29,04% | - | US$6.358,81 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.