Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  ZELDA 2.0 ZLDA | US$0,003212 | -5,75% | -24,48% | - | US$4.794,65 | - |
| 5102 |  SundaeSwap SUNDAE | US$0,004937 | 1,63% | 15,91% | - | US$4.791,91 | - |
| 5103 |  Peepo (SOL) $PEEP | US$0,000005990 | -4,67% | -4,27% | - | US$4.763,68 | - |
| 5104 |  Factor FCTR | US$0,07648 | -1,00% | 0,77% | - | US$4.745,05 | - |
| 5105 |  DICAPRIO CHEERS CHEERS | US$0,0005586 | -6,71% | 27,46% | - | US$4.735,92 | - |
| 5106 |  Molten MOLTEN | US$0,6760 | 6,70% | 18,54% | - | US$4.716,82 | - |
| 5107 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,54 | -3,88% | 23,56% | - | US$4.715,89 | - |
| 5108 |  BaseX BSX | US$0,03645 | 0,28% | 7,55% | - | US$4.781,91 | - |
| 5109 |  Elon's Pet Fish ERIC ERIC | US$0,001089 | -19,83% | 119,39% | - | US$4.702,61 | - |
| 5110 |  Army of Fortune Gem AFG | US$0,007298 | 1,12% | 2,97% | - | US$4.693,02 | - |
| 5111 |  Biblecoin BIBL | US$1,25 | -1,10% | -0,93% | - | US$4.664,95 | - |
| 5112 |  Catson CAT | US$0,0004299 | -4,71% | -20,38% | - | US$4.683,11 | - |
| 5113 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002175 | -15,45% | 3,65% | - | US$4.890,94 | - |
| 5114 |  EXATECH PoAI Blockchain EXT | US$0,0008219 | -15,50% | -11,35% | - | US$4.672,20 | - |
| 5115 |  Chuan Pu CHUANPU | US$0,0004090 | -8,58% | 38,30% | - | US$4.670,45 | - |
| 5116 |  Ripio Credit Network RCN | US$0,001721 | -0,14% | 38,16% | - | US$4.629,11 | - |
| 5117 |  Reddit REDDIT | US$0,001094 | 1,76% | 38,86% | - | US$4.639,05 | - |
| 5118 |  Mendi Finance MENDI | US$0,04571 | 0,08% | 10,31% | - | US$4.618,26 | - |
| 5119 |  TRUMP MAGA | - | -22,54% | -25,76% | - | US$4.629,82 | - |
| 5120 |  BeFaster Holder Token BFHT | US$0,003042 | -3,39% | 25,50% | - | US$4.663,88 | - |
| 5121 |  ITSBLOC ITSB | US$0,0001860 | 11,37% | 25,66% | - | US$4.624,11 | - |
| 5122 |  Childhoods End O | US$0,000003480 | -12,22% | -16,86% | - | US$4.620,98 | - |
| 5123 |  Moon Rabbit AAA | US$0,0000009600 | -21,82% | -29,99% | - | US$4.617,94 | - |
| 5124 |  CODEX CODEX | US$0,006279 | -5,62% | 17,19% | - | US$4.604,20 | - |
| 5125 |  Celestial CELT | US$0,00003490 | 6,44% | 5,88% | - | US$4.591,43 | - |
| 5126 |  Beni BENI | US$0,0004643 | 10,75% | 10,11% | - | US$4.627,16 | - |
| 5127 |  Basilisk BSX | US$0,00003799 | -3,25% | 3,10% | - | US$4.584,91 | - |
| 5128 |  Bretta (Brett’s Wife) BRETTA | US$0,0001774 | -2,75% | -12,40% | - | US$4.567,22 | - |
| 5129 |  MAGA PEPE MAGAPEPE | - | 2,24% | 8,48% | - | US$4.579,33 | - |
| 5130 |  BovineVerse Token BVT | US$0,01199 | 3,10% | 0,56% | - | US$4.551,22 | - |
| 5131 |  Robo Inu Finance RBIF | - | -8,52% | 43,79% | - | US$4.536,67 | - |
| 5132 |  SWAP315 S315 | US$0,01892 | -9,37% | -8,95% | - | US$4.530,16 | - |
| 5133 |  EG Token EG | US$0,0007678 | -2,52% | 6,51% | - | US$4.521,81 | - |
| 5134 |  Chain Games CHAIN | US$0,01710 | -7,88% | 5,92% | - | US$4.518,75 | - |
| 5135 |  Storepay SPC | US$0,00006414 | 1,00% | -5,25% | - | US$4.502,49 | - |
| 5136 |  Nucleon NUT | US$1,77 | -1,48% | 17,35% | - | US$4.501,77 | - |
| 5137 |  Clown Pepe HONK | US$0,0000006500 | -11,24% | 34,27% | - | US$4.498,92 | - |
| 5138 |  Squid Game SQUID | US$0,000003650 | 3,02% | 47,13% | - | US$4.476,34 | - |
| 5139 |  Peepo PEEPO | US$0,00000001000 | -1,36% | -0,26% | - | US$4.484,36 | - |
| 5140 |  Dragon Soul Token DST | US$0,002008 | 6,32% | 6,91% | - | US$4.471,91 | - |
| 5141 |  Piteas PTS | US$0,05338 | -0,19% | 13,01% | - | US$4.462,63 | - |
| 5142 |  Mojo MOJO | - | 9,02% | 104,98% | - | US$4.459,39 | - |
| 5143 |  Dogewhale DOGEWHALE | US$0,0000008100 | -31,76% | -23,50% | - | US$4.459,00 | - |
| 5144 |  T-Project TTTU | US$0,0002979 | -25,51% | -35,23% | - | US$4.693,32 | - |
| 5145 |  Bitcoin 2.0 BTC2.0 | US$0,03714 | -2,50% | 9,15% | - | US$4.441,52 | - |
| 5146 |  Book of Pepe BOPE | US$0,0000002500 | -5,95% | -24,32% | - | US$4.438,22 | - |
| 5147 |  WW3 WW3 | US$0,0002233 | -6,64% | -24,33% | - | US$4.423,84 | - |
| 5148 |  GHETTO PEPE HOOD | US$0,0000001300 | -17,74% | 68,23% | - | US$4.422,13 | - |
| 5149 |  Bubba BUBBA | US$0,0001544 | -1,29% | 24,51% | - | US$4.420,50 | - |
| 5150 |  DePlan DPLN | US$0,1525 | -5,03% | 5,11% | - | US$4.417,07 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.