Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  IHF Smart Debase Token IHF | US$6,98 | -6,71% | 19,92% | - | US$6.361,40 | - |
| 4952 |  AiAkita AIAKITA | - | -14,03% | 41,76% | - | US$6.022,37 | - |
| 4953 |  Metal Blockchain METAL | US$0,04396 | -2,26% | -0,11% | - | US$6.584,79 | - |
| 4954 |  ASAN VERSE ASAN | US$0,00003369 | 2,08% | 9,39% | - | US$6.301,20 | - |
| 4955 |  CaliCoin CALI | US$0,005888 | -0,03% | -0,21% | - | US$6.314,59 | - |
| 4956 |  Dark Elon DELON | US$0,0000002100 | -34,74% | -3,67% | - | US$6.312,24 | - |
| 4957 |  ThreeFold TFT | US$0,009588 | -3,92% | -2,36% | - | US$6.302,57 | - |
| 4958 |  DOGGY DOGGY | - | 16,80% | 59,29% | - | US$6.297,04 | - |
| 4959 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000003300 | -24,25% | 0,00% | - | US$6.263,27 | - |
| 4960 |  RakeIn RAKE | US$0,002833 | 14,99% | 28,29% | - | US$6.244,98 | - |
| 4961 |  Banx.gg BANX | US$0,0001562 | -1,86% | -0,99% | - | US$5.854,41 | - |
| 4962 |  SolTradingBot STBOT | US$0,001676 | -0,39% | 12,48% | - | US$6.189,91 | - |
| 4963 |  TridentDAO PSI | US$0,004568 | -10,97% | -44,82% | - | US$6.178,88 | - |
| 4964 |  Choppy CHOPPY | US$0,000001060 | 2,15% | 59,73% | - | US$6.152,53 | - |
| 4965 |  Majo MAJO | US$0,01553 | 8,14% | 4,57% | - | US$6.166,31 | - |
| 4966 |  Big Coin BCX | US$0,08813 | -33,74% | -93,17% | - | US$6.131,07 | - |
| 4967 |  Fronk FRONK | US$0,00000001000 | -1,51% | 4,24% | - | US$6.098,65 | - |
| 4968 |  Arbidoge ADOGE | US$0,0000001400 | -4,22% | 6,57% | - | US$6.083,70 | - |
| 4969 |  Aigang AIX | US$0,00002875 | 1,83% | -5,91% | - | US$6.040,68 | - |
| 4970 |  BEBE BEBE | US$0,00000001000 | -7,67% | 6,45% | - | US$6.061,54 | - |
| 4971 |  Gecky GECKY | US$0,004149 | 12,65% | 3,36% | - | US$6.061,33 | - |
| 4972 |  GBANK APY GBK | US$0,07174 | -5,68% | -6,63% | - | US$4.850,80 | - |
| 4973 |  NFTBooks NFTBS | US$0,00000001000 | 23,85% | -25,21% | - | US$6.044,69 | - |
| 4974 |  THX Network THX | US$0,006909 | -0,61% | 2,95% | - | US$5.982,73 | - |
| 4975 |  Shelling SHL | US$0,000002990 | -4,63% | -0,06% | - | US$6.039,78 | - |
| 4976 |  CoinBot COINBT | US$0,7833 | -5,92% | -1,08% | - | US$6.029,40 | - |
| 4977 |  Baby Shiba Inu BABYSHIB | US$0,001289 | -8,02% | 30,21% | - | US$6.027,07 | - |
| 4978 |  Grizzly Honey GHNY | US$1,67 | -1,94% | -2,09% | - | US$5.793,94 | - |
| 4979 |  TOTO TOTO | - | -26,22% | -53,69% | - | US$6.012,45 | - |
| 4980 |  yotoshi YOTO | US$0,000001140 | -6,83% | -11,39% | - | US$6.203,36 | - |
| 4981 |  STREETH STREETH | US$0,0004699 | -0,46% | -0,45% | - | US$5.994,56 | - |
| 4982 |  Swappi PPI | US$0,003099 | -3,72% | 6,35% | - | US$5.992,54 | - |
| 4983 |  Kenshi KNS | US$0,02841 | -3,71% | 13,39% | - | US$5.985,29 | - |
| 4984 |  Perro Dinero JOTCHUA | US$0,0005691 | -11,26% | 4,88% | - | US$3.748,70 | - |
| 4985 |  POPDOG POPDOG | US$0,00004474 | -9,01% | 31,16% | - | US$5.905,00 | - |
| 4986 |  Chad Coin CHAD | US$0,000003470 | -8,53% | 58,88% | - | US$5.944,54 | - |
| 4987 |  Heroes & Empires HE | US$0,001217 | 1,30% | 9,73% | - | US$5.936,23 | - |
| 4988 |  ICPSwap Token ICS | US$0,02456 | -3,04% | 2,61% | - | US$5.917,23 | - |
| 4989 |  Songbird Finance SFIN | US$283,98 | -0,02% | 4,52% | - | US$5.920,39 | - |
| 4990 |  CATEX CATEX | US$0,000004360 | 1,33% | 9,51% | - | US$5.908,32 | - |
| 4991 |  CSR CSR | US$0,01296 | 2,86% | -2,55% | - | US$5.902,16 | - |
| 4992 |  Anatolia Token ANDX | US$0,00002582 | 3,25% | 0,00% | - | US$5.897,16 | - |
| 4993 |  Layerium LYUM | US$0,003421 | 5,36% | 32,25% | - | US$5.894,06 | - |
| 4994 |  PAPA Trump PPT | US$0,0006427 | -3,83% | 7,94% | - | US$5.872,62 | - |
| 4995 |  Sentinel Bot Ai SNT | US$0,0004628 | 10,65% | 107,11% | - | US$5.867,40 | - |
| 4996 |  Whirl WHIRL | US$0,1435 | -1,32% | -21,18% | - | US$5.857,09 | - |
| 4997 |  Bnext Token B3X | US$0,0006162 | -4,44% | -7,10% | - | US$5.854,67 | - |
| 4998 |  canwifhat CAN | US$0,002290 | 8,75% | 40,70% | - | US$5.838,00 | - |
| 4999 |  Trading GPT TGPT | US$0,01514 | -13,38% | -20,89% | - | US$5.802,92 | - |
| 5000 |  Game 5 BALL BALL | US$0,002732 | 0,67% | 32,87% | - | US$5.788,28 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.