Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CheersLand CHEERS | US$0,006118 | 0,00% | 0,32% | - | US$8.970,20 | - |
| 4802 |  Osmo Bot OSMO | US$0,6265 | 7,58% | 26,37% | - | US$8.879,60 | - |
| 4803 |  Dogecoin20 DOGE20 | US$0,00001595 | -4,79% | -7,93% | - | US$8.841,45 | - |
| 4804 |  AI CODE AICODE | US$0,7511 | 3,27% | 32,01% | - | US$8.840,37 | - |
| 4805 |  Burrow BRRR | US$0,007852 | 8,61% | 24,94% | - | US$9.661,05 | - |
| 4806 |  DENTNet DENTX | US$0,09286 | -2,17% | 52,05% | - | US$8.789,19 | - |
| 4807 |  Heroic Saga Shiba MARI | US$0,00000004000 | 40,95% | 4,54% | - | US$8.784,21 | - |
| 4808 |  MAGA Trump MAGATRUMP | US$0,0002384 | -14,64% | -29,80% | - | US$8.755,52 | - |
| 4809 |  Tugou TUGOU | - | 27,19% | 112,96% | - | US$8.748,40 | - |
| 4810 |  BRCStarter BRCST | US$0,07701 | -1,16% | -5,03% | - | US$8.753,51 | - |
| 4811 |  Archethic UCO | US$0,01446 | 0,76% | 19,14% | - | US$8.740,44 | - |
| 4812 |  Ethereum Unicorn UNICORN | US$0,00009056 | -13,88% | -39,05% | - | US$8.706,97 | - |
| 4813 |  Autumn AUTUMN | US$0,004932 | -3,45% | 9,65% | - | US$8.910,07 | - |
| 4814 |  Catizen on SOL CATI | - | -42,64% | -49,57% | - | US$8.772,76 | - |
| 4815 |  CasinoCoin CSC | US$0,0001115 | -1,11% | -2,37% | - | US$8.607,01 | - |
| 4816 |  AstraAI ASTRA | US$1,16 | -4,75% | 31,19% | - | US$8.570,30 | - |
| 4817 |  CATALORIAN CATALORIAN | - | -12,45% | 55,47% | - | US$8.678,50 | - |
| 4818 |  GOMDori GOMD | US$0,00003013 | 3,40% | -1,55% | - | US$8.462,81 | - |
| 4819 |  Babble AI BBL | US$0,002454 | 3,85% | 0,00% | - | US$8.417,31 | - |
| 4820 |  TONY THE DUCK TONY | US$0,0007444 | -6,28% | 4,85% | - | US$8.416,70 | - |
| 4821 |  ZetaEarn STZETA | US$0,6502 | -6,91% | -7,73% | - | US$8.495,34 | - |
| 4822 |  Xiden XDEN | US$0,09677 | 0,27% | 3,39% | - | US$8.361,55 | - |
| 4823 |  DragonMaster DMT | US$0,01919 | 4,12% | -0,30% | - | US$8.381,19 | - |
| 4824 |  Brainers BRAINERS | US$0,02826 | 0,32% | 464,59% | - | US$8.367,07 | - |
| 4825 |  Gamma GAMMA | US$0,08928 | 6,13% | 5,84% | - | US$8.349,57 | - |
| 4826 |  Bazed Games BAZED | US$0,05329 | -10,18% | 80,11% | - | US$8.342,57 | - |
| 4827 |  Bincentive BCNT | US$0,003059 | -0,70% | -1,66% | - | US$8.289,47 | - |
| 4828 |  DOGECUBE DOGECUBE | US$0,00004059 | -2,44% | 4,62% | - | US$8.353,10 | - |
| 4829 |  Multi Universe Central MUC | US$0,0007624 | -8,31% | 7,20% | - | US$8.574,57 | - |
| 4830 |  Marscoin MARS | US$0,07623 | -0,02% | -0,03% | - | US$8.308,62 | - |
| 4831 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,01% | 0,40% | - | US$8.273,08 | - |
| 4832 |  Wrapped USDR WUSDR | US$0,6328 | -1,36% | -2,36% | - | US$8.232,51 | - |
| 4833 |  Onigiri The Cat ONIGIRI | US$0,00004304 | -7,08% | 27,33% | - | US$8.357,87 | - |
| 4834 |  ApeWifHat APEWIFHAT | - | 8,17% | 25,02% | - | US$8.167,58 | - |
| 4835 |  SOL ETF SOLETF | - | -22,53% | -50,85% | - | US$8.148,97 | - |
| 4836 |  Starcoin STC | US$0,001117 | -1,31% | 7,62% | - | US$8.167,86 | - |
| 4837 |  Digitra.com Token DGTA | US$0,01672 | -0,28% | -3,87% | - | US$8.151,39 | - |
| 4838 |  TETU TETU | US$0,001446 | -1,98% | 4,68% | - | US$8.138,72 | - |
| 4839 |  Matrix Chain MTC | US$0,001114 | -4,72% | -17,86% | - | US$8.504,28 | - |
| 4840 |  Toad Killer $TOAD | US$0,00000001000 | -5,88% | 2,29% | - | US$7.809,09 | - |
| 4841 |  Blindsight BLIND | US$0,0004817 | -0,54% | -28,83% | - | US$8.058,07 | - |
| 4842 |  Simpson Harris KAMA | - | 7,36% | 0,88% | - | US$8.054,69 | - |
| 4843 |  MAGA 2024 MAGA | - | -3,59% | 6,40% | - | US$8.041,72 | - |
| 4844 |  BLACK COQINU BCOQ | US$0,00000002000 | -0,61% | 25,37% | - | US$8.030,46 | - |
| 4845 |  GemFlow GEF | US$0,000001400 | 7,83% | -17,76% | - | US$10.042,27 | - |
| 4846 |  Chacha CHACHA | US$0,0000001200 | 36,26% | 8,90% | - | US$7.955,94 | - |
| 4847 |  Nexum NEXM | US$0,01345 | -6,87% | -30,45% | - | US$7.949,65 | - |
| 4848 |  BOLT BOLT | US$0,0007774 | -1,23% | 20,23% | - | US$7.952,69 | - |
| 4849 |  UNIPOLY UNP | US$0,01774 | -0,52% | -9,42% | - | US$7.936,53 | - |
| 4850 |  TBCC TBCC | US$0,0005798 | -0,75% | 1,71% | - | US$7.897,77 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.