Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  The Blue Hand BLU | US$0,005062 | -1,28% | 14,14% | - | US$12.449,56 | - |
| 4602 |  Root Protocol ISME | US$0,002071 | -4,62% | -1,00% | - | US$13.169,72 | - |
| 4603 |  Baba $BABA | US$0,001101 | -5,70% | -6,87% | - | US$13.476,99 | - |
| 4604 |  Baby Brett BBRETT | US$0,007898 | -12,95% | 32,74% | - | US$13.440,90 | - |
| 4605 |  Larix LARIX | US$0,0001447 | -0,89% | -7,50% | - | US$13.391,37 | - |
| 4606 |  GRELF GRELF | US$0,3355 | 2,68% | 22,66% | - | US$13.378,43 | - |
| 4607 |  VPS AI VPS | US$0,01175 | 19,14% | 42,18% | - | US$13.374,33 | - |
| 4608 |  Intelly INTL | US$0,1153 | -0,02% | 0,75% | - | US$13.371,77 | - |
| 4609 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002465 | -7,36% | -36,48% | - | US$13.938,87 | - |
| 4610 |  Kem Jeng Un $KEM | US$0,0001626 | -20,43% | -5,68% | - | US$13.333,56 | - |
| 4611 |  Volare Network VOLR | US$0,5832 | 0,09% | -0,09% | - | US$13.257,88 | - |
| 4612 |  AlphaScan AI ASCN | US$0,02261 | 3,37% | 5,47% | - | US$13.202,12 | - |
| 4613 |  EcoSmart ECG | US$0,01974 | -2,02% | -2,47% | - | US$13.250,61 | - |
| 4614 |  DuckDAO DD | US$0,3499 | -2,57% | 4,45% | - | US$13.086,36 | - |
| 4615 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005808 | -12,46% | 41,45% | - | US$13.158,35 | - |
| 4616 |  AimBot AI AIMBOT | US$1,20 | 5,66% | 123,55% | - | US$13.157,76 | - |
| 4617 |  Dream DREAM | US$0,06491 | 12,93% | 64,59% | - | US$13.118,51 | - |
| 4618 |  CHEWY CHWY | - | -4,38% | -5,21% | - | US$13.113,71 | - |
| 4619 |  Shuffle SFL | US$0,001340 | -11,51% | -22,43% | - | US$13.259,05 | - |
| 4620 |  SMARTSET TOKEN SST | US$0,00007743 | -2,82% | 9,09% | - | US$13.104,78 | - |
| 4621 |  Biskit Protocol BISKIT | US$0,04139 | 0,71% | 2,19% | - | US$13.212,54 | - |
| 4622 |  EDUM EDUM | US$0,5130 | -0,18% | 0,21% | - | US$13.023,49 | - |
| 4623 |  ConsciousDao CVN | US$0,08398 | -5,42% | -20,47% | - | US$12.834,64 | - |
| 4624 |  Obortech OBOT | US$0,01509 | -12,48% | 8,15% | - | US$13.024,90 | - |
| 4625 |  Green Blue Coin GBC | US$0,4535 | 0,06% | 0,47% | - | US$13.574,36 | - |
| 4626 |  XRPayNet XRPAYNET | US$0,00005971 | -12,52% | -20,20% | - | US$13.026,43 | - |
| 4627 |  SHOG SHOG | US$0,007647 | -17,38% | 41,76% | - | US$12.995,08 | - |
| 4628 |  Kiba Inu KIBA | US$0,000002340 | -10,09% | 38,35% | - | US$12.969,66 | - |
| 4629 |  Kirokugo KIRO | US$0,00005937 | -2,46% | 41,34% | - | US$12.850,59 | - |
| 4630 |  Pig Finance PIG | US$0,00000002000 | -0,99% | 6,63% | - | US$12.925,17 | - |
| 4631 |  Crypto Villains CV | US$0,0003859 | -0,28% | -1,06% | - | US$12.775,01 | - |
| 4632 |  Bobo BOBO | - | -83,73% | -5,75% | - | US$12.850,09 | - |
| 4633 |  Memes Make It Possible MMIP | US$0,0003849 | -4,35% | -0,16% | - | US$12.836,67 | - |
| 4634 |  Quant AI QAI | US$0,000006960 | -34,89% | 107,34% | - | US$12.828,42 | - |
| 4635 |  XTV XTV | US$0,01486 | -30,09% | -20,90% | - | US$12.802,23 | - |
| 4636 |  Poken PKN | US$0,0001293 | 10,75% | -46,52% | - | US$12.797,22 | - |
| 4637 |  CCA Coin CCA | US$0,00005298 | -7,05% | -10,19% | - | US$12.803,10 | - |
| 4638 |  Solamander SOLY | US$0,0001419 | -11,79% | -13,92% | - | US$12.169,06 | - |
| 4639 |  IRR TOMAN | US$0,00001551 | 0,07% | -0,38% | - | US$12.639,20 | - |
| 4640 |  EVEAI EVEAI | US$0,01415 | -11,87% | 7,53% | - | US$12.673,25 | - |
| 4641 |  Catena CMCX | US$0,00001599 | -14,99% | -17,48% | - | US$12.631,01 | - |
| 4642 |  Floxypay FXY | US$0,03184 | 0,03% | 134,76% | - | US$12.589,50 | - |
| 4643 |  Hank HANK | US$0,0001612 | -8,89% | -28,79% | - | US$12.714,79 | - |
| 4644 |  Elk Finance ELK | US$0,08531 | -0,59% | -2,02% | - | US$12.599,96 | - |
| 4645 |  Gnomy GNOMY | US$0,00005082 | 17,64% | -53,22% | - | US$12.565,91 | - |
| 4646 |  BitShiba SHIBA | - | 1,19% | -19,68% | - | US$12.990,44 | - |
| 4647 |  BlueSparrow Token BlueSparrow | US$0,03280 | -4,63% | -3,25% | - | US$12.452,51 | - |
| 4648 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009436 | -1,83% | 11,47% | - | US$12.512,36 | - |
| 4649 |  Flurry Finance FLURRY | US$0,00006177 | 19,74% | 2,79% | - | US$12.486,09 | - |
| 4650 |  TRESTLE TRESTLE | US$0,001417 | -3,49% | 12,40% | - | US$12.480,06 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.