Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Polkagold PGOLD | US$0,07960 | 1,28% | 7,09% | - | US$7.890,92 | - |
| 4852 |  Summer SUMMER | US$0,004103 | -2,58% | 8,38% | - | US$8.159,96 | - |
| 4853 |  SteakHut Finance STEAK | US$0,4387 | 3,45% | 25,99% | - | US$7.805,67 | - |
| 4854 |  Mandox Token MANDOX | US$0,00000002000 | -14,98% | 51,38% | - | US$7.757,71 | - |
| 4855 |  BitSong BTSG | US$0,02606 | 7,15% | 8,00% | - | US$7.752,45 | - |
| 4856 |  YESorNO YON | US$0,001913 | 2,42% | -0,81% | - | US$7.744,33 | - |
| 4857 |  MooCat MOOCAT | US$0,001009 | -11,86% | -14,14% | - | US$7.806,56 | - |
| 4858 |  Beep BEEP | US$0,00002310 | 52,77% | 102,56% | - | US$7.709,64 | - |
| 4859 |  go fu*k yourself. GFY | US$0,0000005000 | -9,35% | -5,08% | - | US$7.612,55 | - |
| 4860 |  Ben (v2) BEN | US$0,000001310 | -5,96% | 8,78% | - | US$7.606,95 | - |
| 4861 |  DBXen DXN | US$0,5752 | -7,34% | -6,31% | - | US$7.576,26 | - |
| 4862 |  ExenPay Token XNP | US$0,2646 | -1,46% | 0,37% | - | US$7.573,89 | - |
| 4863 |  WASSIE WASSIE | US$0,000002670 | -2,85% | 7,73% | - | US$7.565,64 | - |
| 4864 |  BIC BIC | US$0,006679 | -6,73% | -17,60% | - | US$7.556,97 | - |
| 4865 |  Ethos Reserve Note ERN | US$0,9976 | -0,05% | -0,05% | - | US$7.554,98 | - |
| 4866 |  Doric Network DRC | US$0,5781 | -3,31% | -0,05% | - | US$7.534,23 | - |
| 4867 |  InfinityBit Token IBIT | US$0,0005406 | -4,84% | 17,78% | - | US$7.519,76 | - |
| 4868 |  eosDAC EOSDAC | US$0,0003852 | 32,79% | 12,46% | - | US$7.405,31 | - |
| 4869 |  bullish BULLISH | US$0,00002797 | 10,29% | 34,46% | - | US$7.493,99 | - |
| 4870 |  daCat DACAT | - | 2,63% | 3,62% | - | US$7.490,53 | - |
| 4871 |  POPO POPO | US$0,00004238 | 11,34% | -41,42% | - | US$7.480,04 | - |
| 4872 |  Autonomous Secure Dollar USSD | US$0,9978 | -0,06% | -0,21% | - | US$7.504,85 | - |
| 4873 |  World Liberty Financial WLFI | - | -13,16% | 17,87% | - | US$7.449,73 | - |
| 4874 |  WoofWork.io WOOF | US$0,0001694 | -1,29% | 6,69% | - | US$7.418,75 | - |
| 4875 |  dark boden DOBEN | US$0,0006199 | 12,26% | 87,27% | - | US$7.195,24 | - |
| 4876 |  FashionTV Token FTVT | US$0,01374 | 34,67% | 24,86% | - | US$7.350,93 | - |
| 4877 |  dFund DFND | US$0,0002048 | -0,66% | 8,27% | - | US$7.387,95 | - |
| 4878 |  Fottie FOTTIE | US$0,0000008700 | 0,80% | 1,54% | - | US$7.345,81 | - |
| 4879 |  Tigres Fan Token TIGRES | US$0,9756 | 2,07% | 0,86% | - | US$7.230,86 | - |
| 4880 |  CHEWY CHWY | - | 0,31% | -35,78% | - | US$7.365,18 | - |
| 4881 |  Stader BNBx BNBX | US$640,49 | -3,62% | 5,85% | - | US$7.311,79 | - |
| 4882 |  Everybody Holds HOLD | US$0,00006285 | -6,72% | -11,55% | - | US$7.301,23 | - |
| 4883 |  TRIO (OrdinalsBot) TRIO | US$0,9161 | 7,88% | -3,30% | - | US$7.289,04 | - |
| 4884 |  shork SHORK | US$0,0002384 | 10,99% | 27,40% | - | US$7.261,62 | - |
| 4885 |  Taylor Swift's Cat BENJI BENJI | US$0,0004750 | -9,38% | 37,43% | - | US$7.251,13 | - |
| 4886 |  Young Peezy AKA Pepe PEEZY | US$0,001297 | 0,74% | -8,51% | - | US$7.230,48 | - |
| 4887 |  Thetanuts Finance NUTS | US$0,002435 | -2,29% | 3,31% | - | US$7.223,83 | - |
| 4888 |  CADAI WCADAI | US$0,1247 | 7,40% | 10,69% | - | US$7.320,42 | - |
| 4889 |  Solareum SRM | US$0,05525 | -5,61% | 42,37% | - | US$7.194,60 | - |
| 4890 |  Heroes of NFT HON | US$0,009877 | -4,45% | 10,29% | - | US$7.179,47 | - |
| 4891 |  Pooku $POOKU | US$0,00002812 | 8,42% | -7,13% | - | US$7.179,56 | - |
| 4892 |  Kmushicoin KTV | US$0,06658 | -1,66% | -15,51% | - | US$7.136,59 | - |
| 4893 |  Bull Market BULL | US$0,0002981 | -17,50% | 6,85% | - | US$6.360,11 | - |
| 4894 |  ANDY (BSC) ANDY | US$0,0000007400 | -11,90% | 3,01% | - | US$7.220,90 | - |
| 4895 |  Landwolf WOLF | US$0,009722 | -4,24% | 10,78% | - | US$7.118,67 | - |
| 4896 |  SportPoint POINT | US$0,1004 | 0,03% | 0,00% | - | US$7.107,37 | - |
| 4897 |  Precipitate.AI RAIN | US$0,003490 | 0,94% | 24,72% | - | US$7.099,91 | - |
| 4898 |  Boysclub on Base BOYS | US$0,005750 | 2,45% | 21,98% | - | US$7.096,13 | - |
| 4899 |  Astroport ASTRO | US$0,04009 | 8,91% | 31,14% | - | US$7.089,71 | - |
| 4900 |  IL CAPO OF CRYPTO CAPO | US$0,00007146 | -15,24% | -15,35% | - | US$7.085,92 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.