Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PVC Meta PVC | US$0,01248 | 0,70% | -27,68% | - | US$5.183,51 | - |
| 5052 |  DackieSwap DACKIE | US$0,001070 | 13,11% | 40,18% | - | US$5.206,92 | - |
| 5053 |  SNP adverse SNPAD | US$0,02219 | -1,64% | 15,40% | - | US$5.207,18 | - |
| 5054 |  HYPERCOMIC HYCO | US$0,009813 | -4,35% | 1,27% | - | US$5.194,86 | - |
| 5055 |  PIRB PIRB | US$0,01284 | 7,10% | 28,52% | - | US$5.174,88 | - |
| 5056 |  League of Ancients LOA | US$0,001779 | -8,27% | 25,42% | - | US$5.211,55 | - |
| 5057 |  Beethoven X BEETS | US$0,02256 | -2,84% | -2,72% | - | US$5.155,33 | - |
| 5058 |  OGSMINEM OGSM | US$0,00000002000 | 2,49% | 31,43% | - | US$5.149,27 | - |
| 5059 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,48% | 21,64% | - | US$5.074,49 | - |
| 5060 |  MuesliSwap MILK MILK | US$0,5863 | 1,37% | 8,61% | - | US$5.141,06 | - |
| 5061 |  Hoichi HOICHI | US$0,000002110 | 0,89% | 22,61% | - | US$5.140,54 | - |
| 5062 |  RadioShack RADIO | US$0,0004676 | 1,31% | 9,05% | - | US$5.143,17 | - |
| 5063 |  Kingdom of Ants ANTC | US$0,006193 | 350,98% | 331,30% | - | US$5.133,89 | - |
| 5064 |  Angle ANGLE | US$0,02178 | 0,09% | 8,21% | - | US$5.131,33 | - |
| 5065 |  MEWING $MEWING | US$0,0001143 | 7,71% | -15,64% | - | US$5.125,56 | - |
| 5066 |  0x Leverage 0XL | US$0,003914 | 0,67% | 30,33% | - | US$5.069,06 | - |
| 5067 |  DopaMeme DOPA | US$0,0004217 | -0,51% | 8,29% | - | US$5.061,26 | - |
| 5068 |  Max Property MPRO | US$1,33 | 0,03% | 0,01% | - | US$5.061,37 | - |
| 5069 |  Pink PINK | US$0,0002660 | -0,85% | 16,05% | - | US$5.032,37 | - |
| 5070 |  HALO COIN HALO | US$0,0007658 | -0,02% | -0,42% | - | US$5.037,24 | - |
| 5071 |  Nirvana VANA | US$0,001029 | 5,09% | -11,47% | - | US$5.020,44 | - |
| 5072 |  Wicked Bet WIK | US$0,03914 | -2,58% | 7,38% | - | US$5.033,09 | - |
| 5073 |  UwU Lend UWU | US$0,9438 | 1,02% | 6,62% | - | US$5.032,26 | - |
| 5074 |  Nigi NIGI | US$0,0001190 | 0,97% | 31,25% | - | US$5.031,24 | - |
| 5075 |  Phantom Protocol PHM | US$0,00006428 | 0,36% | 5,77% | - | US$5.037,31 | - |
| 5076 |  Crob Coin CROB | US$0,01658 | -1,50% | 7,45% | - | US$5.024,36 | - |
| 5077 |  NEVER SURRENDER TRUMP | US$0,0000007600 | 7,43% | 10,66% | - | US$4.903,86 | - |
| 5078 |  Silly Goose GOO | US$0,0007804 | -11,24% | -7,03% | - | US$5.006,39 | - |
| 5079 |  Skycoin SKY | US$0,02616 | -5,04% | 8,18% | - | US$4.985,52 | - |
| 5080 |  Harambe Coin HARAMBE | US$0,0000003400 | -5,40% | 5,99% | - | US$4.970,06 | - |
| 5081 |  LumiChill CHILL | US$0,00000002000 | -4,78% | 2,30% | - | US$4.965,41 | - |
| 5082 |  Farmers World Wood FWW | US$0,0000007800 | 17,26% | 23,39% | - | US$4.968,76 | - |
| 5083 |  GROK 2 GROK2 | US$0,00006291 | 3,66% | 8,84% | - | US$4.960,36 | - |
| 5084 |  ARB Protocol ARB | US$0,0002487 | 17,76% | 17,49% | - | US$4.908,75 | - |
| 5085 |  QiSwap QI | US$0,003496 | -1,82% | -9,10% | - | US$4.948,28 | - |
| 5086 |  MoonDAO MOONEY | US$0,0003710 | -0,50% | 37,80% | - | US$4.934,23 | - |
| 5087 |  SatoshiSync SSNC | US$0,003337 | -6,70% | -4,92% | - | US$4.930,94 | - |
| 5088 |  Maxity MAX | US$0,3259 | 0,60% | 4,65% | - | US$4.916,86 | - |
| 5089 |  LiquidDriver LQDR | US$0,3294 | -3,63% | 15,98% | - | US$4.382,94 | - |
| 5090 |  Ape.lol APE | US$0,00009163 | -2,66% | -10,05% | - | US$4.892,61 | - |
| 5091 |  Lightning Bitcoin LBTC | US$0,1948 | -2,22% | -8,60% | - | US$4.887,30 | - |
| 5092 |  Rake Finance RAK | US$5,53 | -23,17% | 12,09% | - | US$4.847,24 | - |
| 5093 |  STEMX STEMX | US$0,0001779 | -0,09% | -0,53% | - | US$4.877,18 | - |
| 5094 |  Gentleman MAN | US$0,0003790 | -3,16% | -19,75% | - | US$4.850,67 | - |
| 5095 |  MetaWear WEAR | US$0,0002405 | -2,71% | -1,13% | - | US$4.734,05 | - |
| 5096 |  LILLIUS LLT | US$0,003210 | 4,05% | -9,31% | - | US$4.824,55 | - |
| 5097 |  PanoVerse PANO | US$0,07443 | -3,18% | 52,17% | - | US$4.819,01 | - |
| 5098 |  Lenfi LENFI | US$0,4556 | -3,64% | 25,86% | - | US$4.811,74 | - |
| 5099 |  Nihao coin NIHAO | - | 30,60% | 30,60% | - | US$4.795,78 | - |
| 5100 |  Equilibrium EQ | US$0,00001327 | -0,33% | -6,02% | - | US$4.788,19 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.