Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  governance ZIL GZIL | US$3,16 | -3,77% | 12,15% | - | US$3.720,81 | - |
| 5252 |  Bucky BUCKY | US$0,0000007400 | -10,67% | -9,00% | - | US$3.707,73 | - |
| 5253 |  Gecko Coin GECKO | US$0,000006340 | -9,53% | -29,06% | - | US$3.661,10 | - |
| 5254 |  Peon PEON | - | -17,36% | -25,44% | - | US$3.747,93 | - |
| 5255 |  Hatayspor Token HATAY | US$0,1504 | 0,04% | -13,43% | - | US$3.691,91 | - |
| 5256 |  StarLaunch STARS | US$0,03253 | -5,41% | 30,50% | - | US$3.685,06 | - |
| 5257 |  Neva NEVA | US$0,002819 | 10,24% | -18,91% | - | US$3.680,48 | - |
| 5258 |  bloXmove Token BLXM | US$0,04116 | 13,44% | 32,12% | - | US$3.675,91 | - |
| 5259 |  XTRM COIN XTRM | US$0,0002965 | -4,94% | -6,66% | - | US$3.675,81 | - |
| 5260 |  Crosswalk CSW | US$0,00004162 | -4,36% | -1,33% | - | US$3.716,20 | - |
| 5261 |  Reental RNT | US$0,1943 | 0,13% | 3,65% | - | US$3.655,25 | - |
| 5262 |  Floki SafeMoon FSM | - | -17,51% | 12,19% | - | US$3.647,40 | - |
| 5263 |  NuCypher NU | US$0,08352 | -0,75% | 18,86% | - | US$3.637,47 | - |
| 5264 |  Metaverse Index MVI | US$26,03 | -1,30% | 15,71% | - | US$3.631,64 | - |
| 5265 |  AIRBTC AIRBTC | US$0,000007330 | -4,93% | -4,77% | - | US$3.624,22 | - |
| 5266 |  HBARX HBARX | US$0,07585 | 1,57% | 16,98% | - | US$3.621,44 | - |
| 5267 |  Pambicoin PAMBI | US$0,0001025 | 35,13% | 43,64% | - | US$3.611,24 | - |
| 5268 |  BRC App BRCT | US$0,001288 | 12,08% | 38,89% | - | US$3.591,68 | - |
| 5269 |  CFX Quantum CFXQ | US$0,004357 | -0,59% | -1,69% | - | US$3.581,56 | - |
| 5270 |  VEROX VRX | US$22,52 | 0,84% | 35,00% | - | US$3.571,80 | - |
| 5271 |  DeGate DG | US$0,09580 | -0,38% | -2,16% | - | US$3.565,89 | - |
| 5272 |  IC GHOST GHOST | US$0,0001428 | -10,49% | 8,52% | - | US$3.555,03 | - |
| 5273 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.546,41 | - |
| 5274 |  pre PRE | US$0,00006577 | -8,11% | 42,91% | - | US$3.535,72 | - |
| 5275 |  Silver Standard BARS | US$0,05680 | -13,37% | -8,62% | - | US$3.535,39 | - |
| 5276 |  Pendulum PEN | US$0,04882 | 6,69% | 27,70% | - | US$3.524,47 | - |
| 5277 |  TrumpsBags BAGS | US$0,000001650 | -27,23% | -40,89% | - | US$3.516,75 | - |
| 5278 |  GalaxiaVerse GLXIA | US$0,000001640 | -5,24% | -3,07% | - | US$3.516,86 | - |
| 5279 |  Hachi On Base HACHI | US$0,001526 | -4,01% | 8,79% | - | US$3.507,32 | - |
| 5280 |  FairERC20 ferc | US$0,007983 | -14,43% | -1,87% | - | US$3.494,54 | - |
| 5281 |  Arcas ARCAS | US$0,06204 | -2,34% | 6,25% | - | US$3.491,72 | - |
| 5282 |  ZkLock ZKLK | US$0,001668 | 14,58% | -29,32% | - | US$3.484,73 | - |
| 5283 |  KAKAXA KAKAXA | US$0,003392 | 4,52% | -19,32% | - | US$3.675,16 | - |
| 5284 |  Mad Viking Games MVG | US$0,0004788 | -4,77% | 1,10% | - | US$3.477,82 | - |
| 5285 |  LiquidLayer LILA | US$0,03108 | 0,47% | 13,20% | - | US$3.470,73 | - |
| 5286 |  Book of Meow BOMEOW | US$0,0008990 | -1,90% | 10,79% | - | US$3.458,90 | - |
| 5287 |  Not Financial Advice NFAI | US$0,02672 | -13,91% | -4,64% | - | US$3.456,47 | - |
| 5288 |  Treecle TRCL | US$0,001073 | -13,03% | -37,84% | - | US$3.065,41 | - |
| 5289 |  JaiHo JaiHo | US$0,001612 | 1,47% | 18,48% | - | US$3.450,50 | - |
| 5290 |  Smile Coin SMILE | - | -3,36% | 18,32% | - | US$3.481,91 | - |
| 5291 |  NFTDeli DELI | US$0,00008308 | 4,14% | 0,02% | - | US$3.439,67 | - |
| 5292 |  Alongside Crypto Market Index AMKT | US$174,37 | -2,68% | 2,33% | - | US$3.421,36 | - |
| 5293 |  Irena Coin Apps IRENA | US$0,000002620 | -1,60% | 9,41% | - | US$3.413,98 | - |
| 5294 |  Baby Neiro Coin BABYNEIRO | US$0,0002867 | -26,11% | -70,27% | - | US$3.410,25 | - |
| 5295 |  Megapix MPIX | US$0,0001436 | 0,93% | 4,87% | - | US$3.394,89 | - |
| 5296 |  Brillion DUA | US$0,01236 | -3,27% | 1,12% | - | US$3.478,53 | - |
| 5297 |  BemChain BCN | US$0,003566 | 3,69% | 6,90% | - | US$3.382,74 | - |
| 5298 |  Bitcoin Pizza Day PIZZA | US$3,80 | 4,38% | 7,95% | - | US$3.360,85 | - |
| 5299 |  Shiva Inu SHIV | US$0,00000001000 | -2,56% | -6,58% | - | US$3.375,30 | - |
| 5300 |  pSTAKE Staked XPRT STKXPRT | US$0,2098 | 1,50% | 9,54% | - | US$3.343,01 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.