Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeHeroGame Amazing Token AMG | US$0,03542 | 127,80% | 148,22% | - | US$3.259,66 | - |
| 5452 |  Kintsugi KINT | US$0,4056 | 2,82% | 26,42% | - | US$2.444,46 | - |
| 5453 |  WINPRO WPT | US$1,07 | -2,88% | -12,38% | - | US$2.427,95 | - |
| 5454 |  Orbital7 ORBI | US$0,0008508 | -3,50% | -43,03% | - | US$2.429,08 | - |
| 5455 |  Book of Donald Trump BOD | US$0,0000005100 | 4,08% | 60,61% | - | US$2.428,15 | - |
| 5456 |  Danjuan Cat CAT | US$0,000001090 | 13,18% | 135,72% | - | US$2.194,06 | - |
| 5457 |  Kermit (ETH) KERMIT | US$0,00008007 | -25,16% | 91,28% | - | US$2.422,93 | - |
| 5458 |  Monkeys MONKEYS | US$0,0000003700 | 1,86% | 29,27% | - | US$2.414,46 | - |
| 5459 |  Genius GENI | US$0,000002690 | -27,39% | -31,47% | - | US$2.409,09 | - |
| 5460 |  SUKI SUKI | US$0,0001547 | -14,02% | 0,00% | - | US$2.408,14 | - |
| 5461 |  Good Person Coin GPCX | US$0,0004485 | 0,67% | 0,71% | - | US$2.516,77 | - |
| 5462 |  RFOX Finance VFOX | US$0,02094 | -11,27% | -8,59% | - | US$2.400,36 | - |
| 5463 |  iinjaz (new) IJZ | US$0,01003 | 0,00% | 0,15% | - | US$2.389,99 | - |
| 5464 |  Baby WOJ BWJ | US$0,000002540 | -7,65% | -14,98% | - | US$2.248,69 | - |
| 5465 |  Kibho Coin KBC | US$0,002884 | -34,52% | -5,00% | - | US$2.396,13 | - |
| 5466 |  XDoge XD | - | -8,54% | 77,12% | - | US$2.393,46 | - |
| 5467 |  Veil VEIL | US$0,0006803 | -3,07% | 24,17% | - | US$2.388,29 | - |
| 5468 |  Baby Tomcat BABYTOMCAT | - | 76,70% | 170,36% | - | US$2.384,02 | - |
| 5469 |  Gec GEC | US$0,03667 | 0,83% | 15,91% | - | US$2.383,13 | - |
| 5470 |  Seedify NFT Space SNFTS | US$0,001530 | -4,34% | 16,15% | - | US$2.381,27 | - |
| 5471 |  Pastel PSL | US$0,0001027 | 3,85% | -0,04% | - | US$2.377,12 | - |
| 5472 |  TCGCoin 2.0 TCG2 | US$0,03559 | -3,07% | 1,92% | - | US$2.362,79 | - |
| 5473 |  sKLAY SKLAY | US$0,1592 | 0,26% | -8,77% | - | US$2.350,46 | - |
| 5474 |  LumiShare LUMI | US$0,003787 | 26,24% | -45,92% | - | US$2.352,44 | - |
| 5475 |  Shade Protocol SHD | US$1,05 | 0,11% | 8,24% | - | US$2.340,85 | - |
| 5476 |  NEXUS NEX | US$0,0008350 | 1,69% | 15,59% | - | US$2.346,34 | - |
| 5477 |  KWAI KWAI | US$0,06371 | 0,48% | 2,08% | - | US$2.341,93 | - |
| 5478 |  GROOVE GROOVE | US$0,0003135 | -2,29% | -2,43% | - | US$2.353,49 | - |
| 5479 |  Block Browser BLOCK | US$0,1395 | 0,94% | 16,58% | - | US$2.336,18 | - |
| 5480 |  ZMINE ZMN | US$0,01016 | -1,92% | 3,30% | - | US$2.330,99 | - |
| 5481 |  Web-x-ai WEB | US$0,0000002000 | -3,91% | 7,37% | - | US$2.318,79 | - |
| 5482 |  SHARBI SHARBI | US$0,000004450 | -6,79% | -19,08% | - | US$2.316,82 | - |
| 5483 |  WATTTON WATT | US$0,00005270 | -7,74% | -3,05% | - | US$2.315,79 | - |
| 5484 |  Space Hamster HAMSTER | US$0,000002200 | 13,36% | 29,38% | - | US$2.308,03 | - |
| 5485 |  Champz CHAMPZ | US$0,001654 | -0,12% | 28,15% | - | US$2.306,15 | - |
| 5486 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,98% | 1,05% | - | US$2.299,62 | - |
| 5487 |  BADCAT BADCAT | US$0,0000007100 | -4,35% | 13,59% | - | US$2.347,84 | - |
| 5488 |  Oath OATH | US$0,01009 | -5,91% | -4,39% | - | US$2.293,35 | - |
| 5489 |  Jupiter JUP | US$0,001409 | 12,62% | 20,50% | - | US$2.294,44 | - |
| 5490 |  Krypton DAO KRD | US$0,6698 | -1,50% | 6,32% | - | US$2.293,97 | - |
| 5491 |  Ton Inu TINU | US$0,0004585 | 5,49% | -15,17% | - | US$2.286,79 | - |
| 5492 |  KnoxDAO KNOX | US$0,007296 | 20,05% | 40,01% | - | US$2.285,42 | - |
| 5493 |  Legacy ICHI ICHI | US$1,21 | -5,62% | 10,60% | - | US$2.280,48 | - |
| 5494 |  Synonym Finance SYNO | US$0,004118 | -4,52% | -25,28% | - | US$2.274,47 | - |
| 5495 |  Web3 TON Token WEB3 | US$0,3313 | 2,59% | -9,00% | - | US$2.274,26 | - |
| 5496 |  Shardus ULT | US$0,1039 | -0,03% | 1,79% | - | US$2.261,05 | - |
| 5497 |  Hermes DAO HMX | US$0,001118 | -1,67% | 4,45% | - | US$2.269,32 | - |
| 5498 |  Sipher SIPHER | US$0,1157 | 0,70% | 3,84% | - | US$2.244,78 | - |
| 5499 |  AISCII AISCII | US$0,0001019 | -0,56% | -7,09% | - | US$2.241,86 | - |
| 5500 |  Liquid KSM LKSM | US$3,61 | 1,18% | 5,32% | - | US$2.224,86 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.