Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nemesis PRO NMSP | US$1,43 | 0,69% | 1,79% | - | US$2.044,48 | - |
| 5552 |  Lost Worlds LOST | US$0,002714 | 19,02% | 21,11% | - | US$2.042,14 | - |
| 5553 |  LoopSwap LSWAP | US$0,0004129 | -2,66% | 16,32% | - | US$2.041,62 | - |
| 5554 |  PRNT PRNT | US$0,0001191 | -8,86% | 39,00% | - | US$2.036,61 | - |
| 5555 |  BOB (SOL) BOB | US$0,00003524 | -5,54% | 24,97% | - | US$2.036,34 | - |
| 5556 |  Ninja Protocol NINJA | US$0,006923 | -8,50% | -6,13% | - | US$2.027,12 | - |
| 5557 |  ENCOINS ENCS | US$0,2362 | 0,44% | 24,51% | - | US$2.026,38 | - |
| 5558 |  Antalyaspor Token AKREP | US$0,1703 | -4,42% | -9,19% | - | US$2.023,70 | - |
| 5559 |  Wif on Eth WIF | US$0,000004660 | -9,75% | 95,71% | - | US$2.020,23 | - |
| 5560 |  Bald BALD | US$0,01861 | -3,11% | 8,23% | - | US$2.009,18 | - |
| 5561 |  Purple AI PAI | US$0,1665 | -9,50% | -4,51% | - | US$2.008,86 | - |
| 5562 |  Pussy In Bio PUSSYINBIO | US$0,00003614 | 0,78% | 24,68% | - | US$2.003,67 | - |
| 5563 |  ZENEX ZNX | US$0,03289 | -4,39% | -16,95% | - | US$1.945,43 | - |
| 5564 |  Pay It Now PIN | US$0,002970 | 2,45% | 32,45% | - | US$2.001,98 | - |
| 5565 |  Btour Chain MSOT | US$0,01701 | -2,07% | 47,20% | - | - | - |
| 5566 |  Materium MTRM | US$0,03861 | 0,27% | -1,99% | - | US$2.001,12 | - |
| 5567 |  DogeBonk DOBO | US$0,0008129 | -2,44% | 12,08% | - | US$2.000,70 | - |
| 5568 |  pepewifhat PIF | US$0,000004430 | 5,33% | 22,34% | - | US$1.992,53 | - |
| 5569 |  Broke Again BROKE | US$0,001126 | 2,41% | 12,82% | - | US$1.988,88 | - |
| 5570 |  o-mee OME | US$0,00007741 | 1,36% | -24,21% | - | US$1.985,18 | - |
| 5571 |  0xNumber OXN | US$0,03804 | 3,56% | 49,20% | - | US$1.984,30 | - |
| 5572 |  Spatial Computing CMPT | US$1,44 | -3,11% | 21,82% | - | US$1.983,00 | - |
| 5573 |  MoveApp MOVE | US$0,001339 | -2,38% | -9,85% | - | US$1.974,72 | - |
| 5574 |  Yikes Dog YIKES | US$0,00003288 | 9,75% | 25,27% | - | US$1.968,16 | - |
| 5575 |  HeyFlork FLORK | US$0,0004176 | -8,02% | 47,43% | - | US$1.960,55 | - |
| 5576 |  Snoopy SNOOPY | US$0,0002368 | -25,64% | -20,36% | - | US$1.959,87 | - |
| 5577 |  Ailey ALE | US$0,1994 | 0,01% | -0,03% | - | US$1.964,47 | - |
| 5578 |  Pickle PICKLE | US$0,0006416 | 28,73% | 11,53% | - | US$1.953,89 | - |
| 5579 |  Bento BENTO | US$0,00000001000 | 4,40% | 12,99% | - | US$1.903,82 | - |
| 5580 |  AKITA INU AKITA | US$0,001785 | -7,62% | -7,04% | - | US$1.943,66 | - |
| 5581 |  EGG SOL EGG | US$0,00002748 | -5,44% | 7,13% | - | US$1.942,08 | - |
| 5582 |  Simpson Cat SNOWBALL | - | -25,88% | -13,85% | - | US$1.940,22 | - |
| 5583 |  Multiverse AI | US$0,00006285 | -53,39% | -16,54% | - | US$1.938,48 | - |
| 5584 |  Vote Freedom FREEDOM | - | -43,58% | 0,00% | - | US$1.936,97 | - |
| 5585 |  Neuroni AI NEURONI | US$0,2246 | -5,21% | 15,69% | - | US$1.931,86 | - |
| 5586 |  Ribus RIB | US$0,007991 | -3,02% | -4,51% | - | US$1.930,24 | - |
| 5587 |  Steamboat Willie MICKEY | US$0,0002623 | -10,12% | 25,85% | - | US$1.915,30 | - |
| 5588 |  Wigl WIGL | US$0,1112 | -1,03% | 0,00% | - | US$1.915,15 | - |
| 5589 |  BNbitcoin BNBTC | US$0,009555 | -21,46% | 74,94% | - | US$1.913,24 | - |
| 5590 |  Communis COM | - | 0,86% | -10,01% | - | US$1.904,44 | - |
| 5591 |  Zeniq ZENIQ | US$0,01262 | 5,02% | -0,17% | - | US$1.905,40 | - |
| 5592 |  MEME•ECONOMICS MEMERUNE | US$0,05491 | 2,07% | 6,69% | - | US$1.633,34 | - |
| 5593 |  Versus-X VSX | US$0,01334 | -8,36% | -8,55% | - | US$1.897,67 | - |
| 5594 |  INRx INRX | US$0,01096 | -0,80% | -0,54% | - | US$1.897,56 | - |
| 5595 |  Shroomates SHROOM | US$0,0006819 | -3,39% | 10,50% | - | US$1.895,56 | - |
| 5596 |  SNG Token SNG | US$0,01616 | -11,23% | -5,05% | - | US$1.887,78 | - |
| 5597 |  Overnight DAI+ DAI+ | US$1,00 | 0,10% | 0,41% | - | US$1.885,50 | - |
| 5598 |  Quby QUBY | US$0,00004112 | 8,75% | 12,80% | - | US$1.904,20 | - |
| 5599 |  GOLCOIN GOLC | US$0,01003 | -1,52% | 4,21% | - | US$1.880,17 | - |
| 5600 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002225 | -7,31% | -13,43% | - | US$1.877,71 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.