Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Goku GOKU | US$0,002209 | 2,52% | 12,52% | - | US$2.233,66 | - |
| 5502 |  EdenLoop ELT | US$0,002279 | 0,86% | -0,90% | - | US$2.233,64 | - |
| 5503 |  Wall Street Bets Solana WSBS | US$0,000003570 | -16,95% | -28,93% | - | US$2.216,77 | - |
| 5504 |  Lenda LENDA | US$0,0004832 | -2,94% | 4,02% | - | US$2.211,91 | - |
| 5505 |  Sol Killer DAMN | US$0,000009370 | 2,47% | -3,91% | - | US$2.212,88 | - |
| 5506 |  Millennium Club Coin MCLB | US$0,4881 | -1,66% | 15,53% | - | US$2.211,00 | - |
| 5507 |  DataHighway DHX | US$0,04730 | 1,89% | -0,22% | - | US$2.208,74 | - |
| 5508 |  DeFido DEFIDO | US$0,0004163 | 4,05% | 21,92% | - | US$2.203,07 | - |
| 5509 |  Attack Wagon ATK | US$0,0001371 | -3,55% | -10,25% | - | US$2.250,74 | - |
| 5510 |  Nova DAO NOVA | US$0,0007663 | -0,56% | 11,05% | - | US$2.197,99 | - |
| 5511 |  Happy Birthday Coin HBDC | US$0,001954 | -7,07% | -10,36% | - | US$2.161,24 | - |
| 5512 |  Zus ZCN | US$0,04997 | 3,51% | -4,35% | - | US$2.175,71 | - |
| 5513 |  WallStreetBets DApp WSB | US$0,0001787 | -2,49% | 5,00% | - | US$2.173,85 | - |
| 5514 |  Aerobud AEROBUD | US$0,0006063 | -3,57% | 4,52% | - | US$2.150,10 | - |
| 5515 |  Mini Bitcoin MBTC | US$0,9091 | -0,50% | 12,63% | - | US$2.146,48 | - |
| 5516 |  Solpaka SOLPAKA | US$0,00004681 | 27,59% | 6,83% | - | US$2.220,75 | - |
| 5517 |  Eddie Seal EDSE | US$0,0002209 | -6,02% | -15,40% | - | US$2.073,56 | - |
| 5518 |  XAI Corp XAI | US$0,0001788 | 0,58% | 10,28% | - | US$2.140,54 | - |
| 5519 |  TradeBot TRADEBOT | US$0,003180 | -6,33% | 2,71% | - | US$2.138,63 | - |
| 5520 |  Phantom of the Kill HIME | - | -13,11% | -42,56% | - | US$2.137,58 | - |
| 5521 |  Superpower Squad SQUAD | US$0,0001901 | 0,42% | 27,08% | - | US$2.135,85 | - |
| 5522 |  bitcastle CASTLE | US$0,0002442 | 0,89% | -0,26% | - | US$2.136,19 | - |
| 5523 |  Xi Token XI | US$0,002832 | 2,35% | -0,44% | - | US$2.130,82 | - |
| 5524 |  Titan Hunters TITA | US$0,003415 | 7,32% | 19,53% | - | US$2.130,16 | - |
| 5525 |  Neiro 2.0 NEIRO | US$0,00001820 | -31,11% | 0,00% | - | US$2.122,66 | - |
| 5526 |  Blepe BLEPE | US$0,00006421 | -15,81% | 72,16% | - | US$2.122,48 | - |
| 5527 |  Bonk on Base BONK | - | -3,40% | 29,91% | - | US$2.122,59 | - |
| 5528 |  Restake Finance RSTK | US$0,01348 | 5,64% | 6,01% | - | US$2.118,32 | - |
| 5529 |  Kermit KERMIT | US$0,00008937 | -3,16% | 10,36% | - | US$2.115,89 | - |
| 5530 |  Yoshi.exchange YOSHI | US$0,01959 | -0,38% | -2,24% | - | US$2.114,84 | - |
| 5531 |  Casinu Inu CASINU | US$0,000002170 | -9,60% | -3,48% | - | US$2.112,02 | - |
| 5532 |  Realm Anima ANIMA | US$0,007329 | -2,45% | -17,43% | - | US$2.111,41 | - |
| 5533 |  Mike Tython THAVAGE | US$0,003225 | -5,81% | 16,23% | - | US$2.110,05 | - |
| 5534 |  Marv MARV | - | -8,94% | -6,60% | - | US$2.109,84 | - |
| 5535 |  Vanspor Token VAN | US$0,1844 | -3,08% | -24,41% | - | US$2.106,85 | - |
| 5536 |  Daw Currency DAW | US$26,49 | -30,28% | -74,66% | - | US$2.068,18 | - |
| 5537 |  Don Jr. $DONJR | US$0,00000008000 | -2,90% | -5,08% | - | US$2.095,57 | - |
| 5538 |  KINGYTON KINGY | US$0,07780 | 1,91% | -9,06% | - | US$2.091,41 | - |
| 5539 |  Boy's club BOYSCLUB | US$0,0000001900 | 5,62% | 32,90% | - | US$2.088,37 | - |
| 5540 |  FitBurn CAL | US$0,00008155 | -12,59% | -25,98% | - | US$2.084,21 | - |
| 5541 |  HZM Coin HZM | US$0,0004999 | 2,84% | 15,70% | - | US$2.083,53 | - |
| 5542 |  Australian Safe Shepherd ASS | - | -3,87% | 0,72% | - | US$2.072,31 | - |
| 5543 |  BoxBet BXBT | US$0,04474 | -1,83% | 8,91% | - | US$2.072,12 | - |
| 5544 |  YUMMY YUMMY | US$0,000004620 | 2,42% | 14,07% | - | US$2.071,06 | - |
| 5545 |  Murasaki MURA | US$0,7408 | -0,56% | 5,37% | - | US$2.069,54 | - |
| 5546 |  /send SEND | US$0,00008427 | -1,31% | 15,75% | - | US$2.221,62 | - |
| 5547 |  Chris World Asset CWA | US$0,01240 | -7,48% | -33,35% | - | US$2.063,04 | - |
| 5548 |  Avocado Blockchain Group AVO | US$0,002139 | 1,04% | -9,63% | - | US$2.141,47 | - |
| 5549 |  Make America Great Once Again MAGOA | US$0,0000001000 | -0,55% | 15,87% | - | US$2.052,46 | - |
| 5550 |  VetMe VETME | US$0,0008075 | -0,75% | 22,61% | - | US$2.046,25 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.