Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Biokript BKPT | US$0,0005800 | -1,36% | 4,90% | - | US$1.677,75 | - |
| 5652 |  TwoTalkingCats TWOCAT | US$0,00002995 | 11,46% | 21,75% | - | US$1.680,71 | - |
| 5653 |  HashBridge Oracle HBO | US$0,001672 | 2,26% | 8,31% | - | US$1.679,81 | - |
| 5654 |  MoonTrump TRUMP | US$0,0003864 | 3,62% | 7,16% | - | US$1.655,67 | - |
| 5655 |  Tomb TOMB | US$0,007249 | -0,27% | 1,89% | - | US$1.668,61 | - |
| 5656 |  Smart Wallet Token SWT | US$0,000005200 | -0,42% | -4,61% | - | US$1.657,63 | - |
| 5657 |  ULTRAPRO UPRO | US$0,03099 | 1,12% | -22,52% | - | US$1.651,56 | - |
| 5658 |  Xeno XENO | US$0,00001286 | -3,47% | 65,45% | - | US$1.650,82 | - |
| 5659 |  ViteX Coin VX | US$0,01323 | -3,97% | 27,26% | - | US$1.644,15 | - |
| 5660 |  CHOW CHOW CHOW | US$0,0000002000 | 3,67% | 38,61% | - | US$1.644,34 | - |
| 5661 |  Trump Pepe TRUMPEPE | - | -1,42% | -3,58% | - | US$1.636,65 | - |
| 5662 |  ReadySwap RS | US$0,007453 | -15,08% | -78,20% | - | US$1.625,88 | - |
| 5663 |  Harper HARPER | US$0,0000003800 | -32,65% | 14,63% | - | US$1.625,74 | - |
| 5664 |  Luxurious Pro Network Token LPNT | US$0,006883 | -1,89% | -2,68% | - | US$1.614,63 | - |
| 5665 |  TIM TIM | US$0,00005352 | -12,91% | -3,43% | - | US$1.612,47 | - |
| 5666 |  DragonMaster TOTEM | US$0,001023 | -2,75% | 13,14% | - | US$1.624,69 | - |
| 5667 |  adDICKted DICK | US$0,003315 | 0,37% | -5,33% | - | US$1.606,13 | - |
| 5668 |  HXRO HXRO | US$0,006502 | 2,27% | 9,34% | - | US$1.591,95 | - |
| 5669 |  HUNDRED HUNDRED | US$0,00007542 | 0,67% | 2,90% | - | US$1.600,47 | - |
| 5670 |  The Republican Party GOP | US$0,00004267 | -8,57% | 13,33% | - | US$1.600,16 | - |
| 5671 |  Titi Financial TITI | - | -5,34% | 2,26% | - | US$1.600,03 | - |
| 5672 |  Kambria KAT | US$0,0003399 | 44,03% | 68,25% | - | US$1.599,32 | - |
| 5673 |  Perezoso PRZS | - | -5,64% | -7,87% | - | US$1.593,36 | - |
| 5674 |  IQ Global IQT | US$0,0001095 | -19,87% | -70,52% | - | US$1.588,44 | - |
| 5675 |  RankerDAO RANKER | US$0,0003443 | 3,98% | 14,24% | - | US$1.580,12 | - |
| 5676 |  Scream SCREAM | US$0,5251 | 0,31% | 3,60% | - | US$1.574,71 | - |
| 5677 |  Vent Finance VENT | US$0,004781 | -2,45% | -0,49% | - | US$1.574,71 | - |
| 5678 |  WHISKEY WHISKEY | US$0,001018 | -4,74% | 31,96% | - | US$1.664,24 | - |
| 5679 |  Pe PE | US$0,0001616 | -16,58% | 54,44% | - | US$1.551,01 | - |
| 5680 |  Senk SENK | US$0,00001936 | -22,00% | 46,07% | - | US$1.625,87 | - |
| 5681 |  WIF on ETH WIF | US$0,0001029 | -8,44% | 18,79% | - | US$1.543,65 | - |
| 5682 |  WINBIT CASINO WIN | US$0,0009291 | -0,82% | -3,81% | - | US$1.539,35 | - |
| 5683 |  Value Interlocking exchange VIC | US$7,64 | 0,35% | 4,08% | - | US$1.539,24 | - |
| 5684 |  Pongo PONGO | US$0,0000003100 | -2,07% | -11,99% | - | US$1.533,46 | - |
| 5685 |  Blocjerk BJ | US$0,1888 | -9,63% | -6,75% | - | US$1.530,86 | - |
| 5686 |  WDOT WDOT | US$4,69 | 1,02% | 13,84% | - | US$1.526,83 | - |
| 5687 |  Waggle Network WAG | US$0,001393 | 8,48% | 16,42% | - | US$1.519,26 | - |
| 5688 |  Flourishing AI AI | US$0,04480 | 1,10% | 13,01% | - | US$1.513,93 | - |
| 5689 |  Sunny Aggregator SUNNY | US$0,00003856 | -1,49% | -1,19% | - | US$1.527,44 | - |
| 5690 |  SOLS SOLS | US$0,003918 | -3,06% | -12,46% | - | US$1.511,86 | - |
| 5691 |  OciCat OCICAT | - | 0,20% | 4,01% | - | US$1.513,28 | - |
| 5692 |  zkSync id ZKID | US$0,003834 | -3,15% | -1,18% | - | US$1.501,51 | - |
| 5693 |  0x0.com 0x0 | US$0,005986 | 22,41% | -8,22% | - | US$1.499,83 | - |
| 5694 |  Karmaverse KNOT | US$0,003656 | 1,28% | -6,40% | - | US$1.497,09 | - |
| 5695 |  Lucidao LCD | US$0,004937 | -8,55% | -12,68% | - | US$1.495,33 | - |
| 5696 |  biis (Ordinals) BIIS | US$0,001710 | -5,01% | 5,54% | - | US$1.490,48 | - |
| 5697 |  HMM HMM | US$0,0002713 | 5,07% | 27,40% | - | US$1.483,49 | - |
| 5698 |  bonkwifhat BIF | US$0,0002001 | 3,00% | 17,64% | - | US$1.482,45 | - |
| 5699 |  Ramses Exchange RAM | US$0,01520 | -0,85% | 8,34% | - | US$1.477,11 | - |
| 5700 |  CZOL CZOL | US$0,000001820 | -29,87% | 45,77% | - | US$1.476,14 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.