Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  PEPE MAGA PEPEMAGA | - | -12,57% | -25,54% | - | US$1.594,85 | - |
| 5702 |  cyberdoge CDOGE | US$0,0000008300 | -18,45% | -25,70% | - | US$1.449,80 | - |
| 5703 |  Pepe PEPE | US$0,0001625 | -10,16% | 12,17% | - | US$1.465,66 | - |
| 5704 |  Genius Yield GENS | US$0,01389 | 7,11% | 4,82% | - | US$1.465,59 | - |
| 5705 |  ALITA ALITA | US$0,000007070 | -3,07% | 1,84% | - | US$1.465,82 | - |
| 5706 |  CHICA CHICA | US$0,00007761 | -13,82% | -13,30% | - | US$1.454,48 | - |
| 5707 |  MoreGen FreeMoon MOON | US$0,000001670 | -1,81% | 8,42% | - | US$1.446,83 | - |
| 5708 |  Daytona Finance TONI | US$0,001132 | 0,74% | -8,32% | - | US$1.462,09 | - |
| 5709 |  King Of Memes KING | US$0,0000002700 | -8,72% | -13,24% | - | US$1.451,21 | - |
| 5710 |  Emp Money EMP | US$0,1073 | -3,04% | 1,68% | - | US$1.793,19 | - |
| 5711 |  Monke MONKE | US$0,00000002000 | -17,36% | -99,73% | - | US$1.452,06 | - |
| 5712 |  Duckie Land MMETA | US$0,008066 | -4,87% | 2,21% | - | US$1.442,50 | - |
| 5713 |  KnightSwap KNIGHT | US$0,0007673 | -2,40% | 1,62% | - | US$1.432,68 | - |
| 5714 |  Yield Yak YAK | US$440,50 | -3,22% | 18,65% | - | US$1.745,42 | - |
| 5715 |  XSwap Protocol XSP | US$0,0003484 | 0,57% | 5,44% | - | US$1.436,71 | - |
| 5716 |  Quoll Finance QUO | US$0,001516 | 4,02% | 0,28% | - | US$1.434,73 | - |
| 5717 |  CAT INU CAT | - | 50,77% | 158,60% | - | US$1.434,59 | - |
| 5718 |  JEXchange JEX | US$0,002257 | 2,79% | 7,79% | - | US$1.430,47 | - |
| 5719 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3546 | -0,41% | 21,83% | - | US$1.424,11 | - |
| 5720 |  BitTorrent BTTOLD | US$0,001416 | 72,75% | -3,87% | - | US$1.414,62 | - |
| 5721 |  BoostAI $BOOST | US$0,002703 | -0,22% | 26,38% | - | US$1.411,75 | - |
| 5722 |  GenBox GENAI | US$0,0001726 | -23,73% | -43,71% | - | US$1.411,31 | - |
| 5723 |  Rizespor Token RIZE | US$0,1794 | -6,56% | -23,22% | - | US$1.407,22 | - |
| 5724 |  Mickey Meme MICKEY | - | 74,33% | 5,26% | - | US$1.406,60 | - |
| 5725 |  Black Stallion BS | US$0,05828 | -5,49% | -1,78% | - | US$1.405,25 | - |
| 5726 |  NeoCortexAI CORTEX | US$0,0004448 | -2,79% | 11,51% | - | US$1.391,09 | - |
| 5727 |  MEGAWEAPON WEAPON | US$0,3088 | -4,04% | 13,78% | - | US$1.384,75 | - |
| 5728 |  Based Street Bets BSB | US$0,000004570 | 0,86% | 13,15% | - | US$1.367,71 | - |
| 5729 |  Hitmakr HMKR | US$0,0003744 | -5,21% | 21,98% | - | US$1.365,54 | - |
| 5730 |  SHARE SHARE | US$0,00002753 | -2,85% | -4,07% | - | US$1.364,92 | - |
| 5731 |  Mogutou MOGU | US$0,00001279 | -4,93% | 14,34% | - | US$1.231,69 | - |
| 5732 |  BOUNTYKINDS YU | US$0,8806 | -3,99% | 6,46% | - | US$1.357,31 | - |
| 5733 |  Baby Doge 2.0 BABYDOGE2.0 | - | -6,30% | -14,07% | - | US$1.356,91 | - |
| 5734 |  Bounty0x BNTY | US$0,0001627 | 4,08% | 4,45% | - | US$1.406,76 | - |
| 5735 |  LIQ Protocol LIQ | US$0,001312 | -2,84% | 1,65% | - | US$1.350,70 | - |
| 5736 |  Mobster MOB | - | -8,11% | -19,49% | - | US$1.349,75 | - |
| 5737 |  One Punch Man $SAITAMA | US$0,0001344 | -21,64% | -11,47% | - | US$1.349,34 | - |
| 5738 |  Hex Orange Address HOA | US$0,01639 | -1,28% | 9,44% | - | US$1.482,87 | - |
| 5739 |  NovaDEX NVX | US$0,0007745 | -6,20% | 0,18% | - | US$1.347,07 | - |
| 5740 |  Solpad Finance SOLPAD | US$0,00004516 | -2,76% | 3,54% | - | US$1.346,12 | - |
| 5741 |  Boge BOGE | US$0,0001914 | -3,21% | -11,47% | - | US$1.338,13 | - |
| 5742 |  Awkward Look Monkey Club ALMC | US$0,00006658 | 8,63% | -2,04% | - | US$1.334,32 | - |
| 5743 |  EGOLD EGOLD | US$0,3484 | -0,12% | -1,30% | - | US$1.335,06 | - |
| 5744 |  xPET tech BPET BPET | US$0,009673 | -3,43% | 7,15% | - | US$1.335,00 | - |
| 5745 |  Shigure UI 9MM | US$0,00007253 | 7,48% | 143,12% | - | US$1.334,01 | - |
| 5746 |  Racing Club Fan Token RACING | US$0,1229 | 7,60% | 23,88% | - | US$1.316,35 | - |
| 5747 |  Pikaster RBP | US$0,000001760 | -14,57% | -30,99% | - | US$1.370,43 | - |
| 5748 |  Walk Token WALK | US$0,04134 | 0,61% | 17,85% | - | US$1.332,77 | - |
| 5749 |  Childrens Aid Foundation CAF | US$0,0001750 | -7,63% | 2,82% | - | US$1.331,24 | - |
| 5750 |  Atem Network ATEM | US$0,0003200 | -20,00% | 18,51% | - | US$1.378,54 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.